Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 154.0 | 154.0 | 147.0 | 148.04 | 74.75 Thousand |
| 25 Jul, 2024 | 142.47 | 149.52 | 141.62 | 146.89 | 78.73 Thousand |
| 24 Jul, 2024 | 142.35 | 144.06 | 139.33 | 142.4 | 48.45 Thousand |
| 23 Jul, 2024 | 140.92 | 142.4 | 137.0 | 140.11 | 109 Thousand |
| 22 Jul, 2024 | 138.01 | 147.89 | 137.94 | 139.92 | 99.15 Thousand |
| 19 Jul, 2024 | 151.49 | 151.49 | 143.0 | 145.21 | 164.73 Thousand |
| 18 Jul, 2024 | 148.0 | 151.9 | 142.14 | 146.12 | 102.89 Thousand |
| 16 Jul, 2024 | 142.1 | 148.7 | 142.1 | 145.0 | 112.95 Thousand |
| 15 Jul, 2024 | 140.0 | 143.98 | 139.0 | 142.01 | 67.24 Thousand |
| 12 Jul, 2024 | 139.99 | 144.7 | 138.5 | 140.0 | 104.47 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS