Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 147.8 | 155.19 | 147.8 | 154.75 | 286.36 Thousand |
| 23 Aug, 2024 | 149.0 | 154.66 | 146.0 | 147.8 | 184.2 Thousand |
| 22 Aug, 2024 | 147.36 | 147.36 | 143.5 | 147.3 | 249.01 Thousand |
| 21 Aug, 2024 | 137.75 | 140.35 | 137.75 | 140.35 | 85.22 Thousand |
| 20 Aug, 2024 | 132.33 | 141.56 | 132.33 | 133.67 | 56.67 Thousand |
| 19 Aug, 2024 | 139.09 | 142.39 | 132.55 | 134.82 | 77.08 Thousand |
| 16 Aug, 2024 | 141.11 | 144.39 | 138.0 | 139.09 | 27.51 Thousand |
| 14 Aug, 2024 | 149.14 | 149.14 | 140.0 | 143.8 | 33.62 Thousand |
| 13 Aug, 2024 | 152.9 | 152.9 | 141.11 | 142.04 | 30.83 Thousand |
| 12 Aug, 2024 | 151.05 | 151.05 | 141.61 | 148.32 | 289.42 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS