Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 174.5 | 180.01 | 171.0 | 180.01 | 293.79 Thousand |
| 06 Sep, 2024 | 172.01 | 179.6 | 168.0 | 171.44 | 244.44 Thousand |
| 05 Sep, 2024 | 160.5 | 171.05 | 160.5 | 171.05 | 201.43 Thousand |
| 04 Sep, 2024 | 158.9 | 165.5 | 157.47 | 162.91 | 147.51 Thousand |
| 03 Sep, 2024 | 162.0 | 162.4 | 155.02 | 159.14 | 54.55 Thousand |
| 02 Sep, 2024 | 162.05 | 166.0 | 153.37 | 161.44 | 104.41 Thousand |
| 30 Aug, 2024 | 163.59 | 165.76 | 160.22 | 161.45 | 51.31 Thousand |
| 29 Aug, 2024 | 169.98 | 169.98 | 158.18 | 163.59 | 149.41 Thousand |
| 28 Aug, 2024 | 165.5 | 170.6 | 163.5 | 166.51 | 414.6 Thousand |
| 27 Aug, 2024 | 156.4 | 162.48 | 152.41 | 162.48 | 267.15 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS