Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 720.0 | 738.1 | 714.05 | 732.4 | 8822.00 |
| 06 Oct, 2025 | 729.0 | 729.0 | 694.95 | 711.75 | 16.76 Thousand |
| 03 Oct, 2025 | 712.0 | 719.95 | 706.4 | 713.45 | 23.55 Thousand |
| 02 Oct, 2025 | 706.95 | 706.95 | 706.95 | 706.95 | - |
| 01 Oct, 2025 | 723.0 | 729.0 | 695.75 | 706.95 | 17.14 Thousand |
| 30 Sep, 2025 | 725.0 | 725.0 | 705.0 | 709.0 | 3840.00 |
| 29 Sep, 2025 | 714.2 | 726.95 | 712.0 | 715.85 | 3994.00 |
| 26 Sep, 2025 | 745.0 | 745.0 | 705.55 | 709.7 | 13.01 Thousand |
| 25 Sep, 2025 | 735.8 | 744.6 | 725.65 | 739.25 | 3979.00 |
| 24 Sep, 2025 | 726.9 | 744.45 | 722.85 | 738.9 | 7835.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD