Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 709.0 710.0 690.8 706.75 14.31 Thousand
19 Nov, 2024 708.95 708.95 697.35 698.55 13.86 Thousand
18 Nov, 2024 713.95 713.95 691.0 699.65 16.09 Thousand
14 Nov, 2024 710.25 720.0 697.6 706.2 13.83 Thousand
13 Nov, 2024 725.35 728.75 705.0 707.7 14.78 Thousand
12 Nov, 2024 725.65 742.0 704.1 722.65 15 Thousand
11 Nov, 2024 753.45 753.45 715.0 720.15 17.38 Thousand
08 Nov, 2024 750.0 760.0 745.0 750.55 7133.00
07 Nov, 2024 716.0 755.0 715.0 751.8 36.62 Thousand
06 Nov, 2024 716.65 718.95 707.95 715.25 33.01 Thousand