Silver Touch Technologies Limited (SILVERTUC.NS)
INR 738.8
(-7.14%)
INR 738.8
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 791.15 | 791.15 | 784.05 | 784.05 | 162.00 |
| 12 Jun, 2025 | 804.85 | 807.0 | 804.2 | 804.2 | 227.00 |
| 11 Jun, 2025 | 780.0 | 794.2 | 779.7 | 790.8 | 525.00 |
| 10 Jun, 2025 | 780.6 | 797.7 | 780.6 | 783.05 | 218.00 |
| 09 Jun, 2025 | 781.3 | 781.55 | 781.3 | 781.35 | 108.00 |
| 06 Jun, 2025 | 774.55 | 783.65 | 765.6 | 769.75 | 3866.00 |
| 05 Jun, 2025 | 771.8 | 783.1 | 761.0 | 770.25 | 15.36 Thousand |
| 04 Jun, 2025 | 783.6 | 784.5 | 750.0 | 769.5 | 30.72 Thousand |
| 03 Jun, 2025 | 777.3 | 799.0 | 771.0 | 775.85 | 6957.00 |
| 02 Jun, 2025 | 779.05 | 786.95 | 762.0 | 769.6 | 5532.00 |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS