Silver Touch Technologies Limited (SILVERTUC.NS)
INR 742.35
(0.6%)
INR 742.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 745.0 | 746.9 | 733.9 | 742.35 | 8239.00 |
| 21 Apr, 2025 | 749.8 | 796.75 | 720.05 | 737.9 | 10.38 Thousand |
| 17 Apr, 2025 | 736.0 | 744.95 | 726.0 | 731.4 | 5524.00 |
| 16 Apr, 2025 | 723.0 | 734.75 | 710.0 | 729.65 | 2985.00 |
| 15 Apr, 2025 | 704.3 | 719.05 | 701.25 | 710.15 | 21.4 Thousand |
| 11 Apr, 2025 | 690.0 | 712.3 | 677.2 | 702.35 | 6002.00 |
| 09 Apr, 2025 | 667.65 | 678.8 | 660.0 | 675.85 | 12.48 Thousand |
| 08 Apr, 2025 | 680.0 | 680.0 | 660.0 | 664.35 | 23.4 Thousand |
| 07 Apr, 2025 | 680.0 | 684.25 | 663.0 | 665.95 | 2993.00 |
| 04 Apr, 2025 | 690.2 | 693.5 | 682.1 | 686.0 | 11.23 Thousand |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS