Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 679.4 686.9 647.7 655.85 20.64 Thousand
16 Jan, 2025 670.4 683.4 669.7 676.1 10.62 Thousand
15 Jan, 2025 675.95 686.75 665.0 666.95 9731.00
14 Jan, 2025 670.0 673.95 656.4 665.95 10.21 Thousand
13 Jan, 2025 713.0 719.9 651.05 661.25 14.1 Thousand
10 Jan, 2025 687.0 707.65 672.45 696.45 11.64 Thousand
09 Jan, 2025 720.0 720.0 687.25 693.0 13.46 Thousand
08 Jan, 2025 719.7 719.7 697.45 703.95 13.57 Thousand
07 Jan, 2025 720.2 721.85 705.4 716.0 12.69 Thousand
06 Jan, 2025 724.1 724.1 711.8 718.3 10.88 Thousand