Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 774.15 | 774.15 | 751.4 | 756.7 | 46.2 Thousand |
| 02 Dec, 2025 | 779.8 | 788.0 | 760.0 | 768.0 | 116.61 Thousand |
| 01 Dec, 2025 | 771.0 | 787.55 | 738.6 | 777.9 | 256.67 Thousand |
| 28 Nov, 2025 | 765.0 | 789.0 | 764.95 | 781.25 | 33.51 Thousand |
| 27 Nov, 2025 | 794.0 | 794.0 | 759.9 | 767.15 | 51.17 Thousand |
| 26 Nov, 2025 | 800.0 | 800.0 | 767.0 | 783.1 | 83.01 Thousand |
| 25 Nov, 2025 | 797.1 | 801.0 | 779.9 | 791.25 | 38.05 Thousand |
| 24 Nov, 2025 | 800.8 | 800.8 | 771.8 | 793.1 | 65.27 Thousand |
| 21 Nov, 2025 | 824.4 | 829.4 | 792.0 | 800.8 | 42.26 Thousand |
| 20 Nov, 2025 | 819.95 | 825.0 | 800.0 | 817.05 | 57.01 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD