Silver Touch Technologies Limited (SILVERTUC)
INR 730.95
(-1.88%)
INR 730.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 744.95 | 744.95 | 712.25 | 730.95 | 6073.00 |
| 05 Aug, 2025 | 723.0 | 738.95 | 715.2 | 725.9 | 7610.00 |
| 04 Aug, 2025 | 740.05 | 743.15 | 719.2 | 729.8 | 23.12 Thousand |
| 01 Aug, 2025 | 780.0 | 782.45 | 731.1 | 743.2 | 29.07 Thousand |
| 31 Jul, 2025 | 764.0 | 805.0 | 752.8 | 784.4 | 38.24 Thousand |
| 30 Jul, 2025 | 778.8 | 778.8 | 757.0 | 768.2 | 35.07 Thousand |
| 29 Jul, 2025 | 763.95 | 781.0 | 750.65 | 771.1 | 28.06 Thousand |
| 28 Jul, 2025 | 785.25 | 793.0 | 750.3 | 764.05 | 60.49 Thousand |
| 25 Jul, 2025 | 781.15 | 797.0 | 763.0 | 785.25 | 61.7 Thousand |
| 24 Jul, 2025 | 759.3 | 800.0 | 759.3 | 781.25 | 84.96 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD