Silver Touch Technologies Limited (SILVERTUC.NS)

INR 702.35

(3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 690.0 712.3 677.2 702.35 6002.00
09 Apr, 2025 667.65 678.8 660.0 675.85 12.48 Thousand
08 Apr, 2025 680.0 680.0 660.0 664.35 23.4 Thousand
07 Apr, 2025 680.0 684.25 663.0 665.95 2993.00
04 Apr, 2025 690.2 693.5 682.1 686.0 11.23 Thousand
03 Apr, 2025 667.5 705.75 660.15 693.6 11.23 Thousand
02 Apr, 2025 655.9 675.55 655.9 667.8 3576.00
01 Apr, 2025 628.4 659.8 610.0 655.85 8712.00
28 Mar, 2025 653.35 653.35 623.3 632.8 27.87 Thousand
27 Mar, 2025 647.55 660.95 645.05 650.1 27.87 Thousand