Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 830.5 | 840.0 | 810.9 | 818.55 | 72.51 Thousand |
| 18 Nov, 2025 | 823.4 | 866.0 | 820.2 | 830.45 | 196.35 Thousand |
| 17 Nov, 2025 | 814.9 | 833.5 | 805.8 | 823.4 | 157.04 Thousand |
| 14 Nov, 2025 | 792.55 | 808.9 | 782.2 | 805.8 | 65.54 Thousand |
| 13 Nov, 2025 | 825.0 | 825.0 | 779.0 | 786.25 | 121.3 Thousand |
| 12 Nov, 2025 | 830.0 | 839.05 | 808.0 | 820.85 | 94.22 Thousand |
| 11 Nov, 2025 | 826.9 | 849.0 | 791.2 | 826.0 | 223.61 Thousand |
| 10 Nov, 2025 | 830.0 | 849.25 | 774.6 | 814.7 | 65.45 Thousand |
| 07 Nov, 2025 | 789.95 | 848.0 | 777.75 | 824.6 | 210.6 Thousand |
| 06 Nov, 2025 | 751.25 | 800.0 | 731.05 | 789.75 | 70.41 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD