Silver Touch Technologies Limited (SILVERTUC.NS)
INR 738.8
(-7.14%)
INR 738.8
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 779.15 | 780.0 | 771.4 | 775.25 | 1741.00 |
| 29 May, 2025 | 773.9 | 780.9 | 770.65 | 775.25 | 2416.00 |
| 28 May, 2025 | 776.0 | 779.3 | 760.75 | 769.1 | 8195.00 |
| 27 May, 2025 | 765.5 | 798.0 | 765.5 | 778.0 | 15.59 Thousand |
| 26 May, 2025 | 793.8 | 793.8 | 772.75 | 775.4 | 8663.00 |
| 23 May, 2025 | 789.25 | 799.7 | 780.65 | 791.4 | 2103.00 |
| 22 May, 2025 | 780.1 | 787.9 | 769.75 | 782.25 | 2386.00 |
| 21 May, 2025 | 787.1 | 792.0 | 776.4 | 780.05 | 2801.00 |
| 20 May, 2025 | 790.85 | 800.7 | 774.6 | 794.85 | 10.15 Thousand |
| 19 May, 2025 | 802.1 | 802.1 | 766.75 | 784.95 | 3332.00 |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS