Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 732.0 733.75 712.95 720.35 12.29 Thousand
02 Jan, 2025 735.0 735.0 705.15 727.4 25.88 Thousand
01 Jan, 2025 710.6 733.15 707.0 720.25 30.57 Thousand
31 Dec, 2024 702.5 714.0 690.05 700.1 19.59 Thousand
30 Dec, 2024 709.9 709.9 690.05 699.6 12.46 Thousand
27 Dec, 2024 704.95 705.0 691.95 700.5 10.52 Thousand
26 Dec, 2024 692.0 700.0 688.25 696.25 11.32 Thousand
24 Dec, 2024 680.1 700.05 680.1 690.3 12.06 Thousand
23 Dec, 2024 681.9 701.0 671.15 686.3 15.01 Thousand
20 Dec, 2024 683.5 683.5 676.0 678.3 11.18 Thousand