Silver Touch Technologies Limited (SILVERTUC.NS)

INR 738.8

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 773.9 780.9 770.65 775.25 2416.00
28 May, 2025 776.0 779.3 760.75 769.1 8195.00
27 May, 2025 765.5 798.0 765.5 778.0 15.59 Thousand
26 May, 2025 793.8 793.8 772.75 775.4 8663.00
23 May, 2025 789.25 799.7 780.65 791.4 2103.00
22 May, 2025 780.1 787.9 769.75 782.25 2386.00
21 May, 2025 787.1 792.0 776.4 780.05 2801.00
20 May, 2025 790.85 800.7 774.6 794.85 10.15 Thousand
19 May, 2025 802.1 802.1 766.75 784.95 3332.00
16 May, 2025 808.8 824.65 790.2 798.05 14.34 Thousand