Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 710.0 | 720.0 | 705.75 | 710.25 | 10.62 Thousand |
| 20 Oct, 2025 | 710.0 | 710.0 | 692.45 | 698.05 | 6004.00 |
| 17 Oct, 2025 | 718.0 | 730.95 | 675.8 | 695.35 | 54.21 Thousand |
| 16 Oct, 2025 | 727.0 | 733.0 | 705.35 | 718.8 | 18.07 Thousand |
| 15 Oct, 2025 | 749.9 | 749.9 | 710.0 | 719.95 | 20.27 Thousand |
| 14 Oct, 2025 | 745.0 | 745.0 | 720.8 | 729.25 | 12.6 Thousand |
| 13 Oct, 2025 | 731.1 | 744.4 | 730.0 | 736.9 | 20.86 Thousand |
| 10 Oct, 2025 | 748.0 | 754.0 | 730.0 | 741.0 | 32.41 Thousand |
| 09 Oct, 2025 | 740.05 | 753.0 | 731.65 | 742.45 | 33.92 Thousand |
| 08 Oct, 2025 | 735.0 | 744.95 | 731.15 | 740.7 | 10.87 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD