Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 679.9 684.9 658.7 671.5 18.02 Thousand
04 Dec, 2024 699.8 699.8 656.9 673.15 43.32 Thousand
03 Dec, 2024 708.0 708.0 691.15 694.15 10.93 Thousand
02 Dec, 2024 715.9 715.9 696.0 699.8 13.11 Thousand
29 Nov, 2024 713.95 713.95 708.0 709.75 9611.00
28 Nov, 2024 713.9 713.9 685.0 699.65 12.4 Thousand
27 Nov, 2024 721.0 721.0 687.3 699.9 148.29 Thousand
26 Nov, 2024 720.0 720.0 707.6 710.85 12.44 Thousand
25 Nov, 2024 720.0 725.75 702.0 707.85 12.77 Thousand
22 Nov, 2024 705.0 719.2 699.75 703.8 10.76 Thousand