Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 731.55 | 736.05 | 720.4 | 725.9 | 12.77 Thousand |
| 22 Sep, 2025 | 725.05 | 743.0 | 720.45 | 731.55 | 9095.00 |
| 19 Sep, 2025 | 730.9 | 732.45 | 720.0 | 725.05 | 2138.00 |
| 18 Sep, 2025 | 729.0 | 736.0 | 725.0 | 730.3 | 3627.00 |
| 17 Sep, 2025 | 745.0 | 745.0 | 715.05 | 728.5 | 17.88 Thousand |
| 16 Sep, 2025 | 747.35 | 756.0 | 729.0 | 741.2 | 107.28 Thousand |
| 15 Sep, 2025 | 726.0 | 762.0 | 722.95 | 741.4 | 57.6 Thousand |
| 12 Sep, 2025 | 738.85 | 738.85 | 720.0 | 725.7 | 8465.00 |
| 11 Sep, 2025 | 730.0 | 742.3 | 718.0 | 723.1 | 11.62 Thousand |
| 10 Sep, 2025 | 710.0 | 748.0 | 692.5 | 735.25 | 93.38 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD