Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 724.1 724.1 706.4 709.55 28.67 Thousand
04 Nov, 2024 723.75 725.8 708.1 716.95 24.81 Thousand
01 Nov, 2024 730.0 730.0 715.0 716.6 7304.00
31 Oct, 2024 729.8 729.8 711.05 715.7 17.85 Thousand
30 Oct, 2024 723.45 733.9 715.05 721.95 23.71 Thousand
29 Oct, 2024 727.6 727.6 705.5 716.3 18.66 Thousand
28 Oct, 2024 718.4 723.7 709.15 718.8 18.47 Thousand
25 Oct, 2024 727.25 730.0 711.55 718.8 18.12 Thousand
24 Oct, 2024 724.0 732.8 701.05 717.2 24.97 Thousand
23 Oct, 2024 714.7 728.85 700.0 702.05 20.51 Thousand