Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 736.0 736.0 720.15 725.9 17.82 Thousand
07 Oct, 2024 730.75 745.95 720.6 728.9 14.68 Thousand
04 Oct, 2024 736.8 742.8 725.5 728.5 20.42 Thousand
03 Oct, 2024 746.9 746.9 722.0 731.8 18.13 Thousand
01 Oct, 2024 744.55 746.95 723.95 732.95 24.58 Thousand
30 Sep, 2024 745.9 751.6 738.55 743.05 26.82 Thousand
27 Sep, 2024 742.85 750.0 742.85 747.7 17.98 Thousand
26 Sep, 2024 746.75 752.0 740.45 744.2 23.78 Thousand
25 Sep, 2024 748.7 750.1 740.2 744.45 18.07 Thousand
24 Sep, 2024 744.0 755.0 742.8 748.75 17 Thousand