Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 697.25 | 715.0 | 693.2 | 705.85 | 3866.00 |
| 25 Aug, 2025 | 730.1 | 738.55 | 697.05 | 700.25 | 48.84 Thousand |
| 22 Aug, 2025 | 734.0 | 734.0 | 721.75 | 724.65 | 4198.00 |
| 21 Aug, 2025 | 725.05 | 746.95 | 716.3 | 730.3 | 20.87 Thousand |
| 20 Aug, 2025 | 729.5 | 729.7 | 708.3 | 720.15 | 15.12 Thousand |
| 19 Aug, 2025 | 726.0 | 740.0 | 714.3 | 724.05 | 9610.00 |
| 18 Aug, 2025 | 747.9 | 747.9 | 714.85 | 725.2 | 21.98 Thousand |
| 14 Aug, 2025 | 731.3 | 731.9 | 712.35 | 725.25 | 16.59 Thousand |
| 13 Aug, 2025 | 740.0 | 740.0 | 720.1 | 724.05 | 5574.00 |
| 12 Aug, 2025 | 739.05 | 742.8 | 723.0 | 729.45 | 15.32 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD