Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 740.0 753.0 740.0 747.95 17.26 Thousand
20 Sep, 2024 749.8 750.8 738.2 745.7 26.19 Thousand
19 Sep, 2024 751.5 752.0 726.0 735.0 26.16 Thousand
18 Sep, 2024 758.8 758.8 745.45 749.85 18.27 Thousand
17 Sep, 2024 758.35 758.35 744.0 751.3 20.36 Thousand
16 Sep, 2024 760.0 760.0 737.25 754.4 23.44 Thousand
15 Sep, 2024 760.0 760.0 737.25 737.25 1027.00
13 Sep, 2024 750.0 766.65 740.0 747.45 23.41 Thousand
12 Sep, 2024 753.0 755.0 742.3 749.3 23.41 Thousand
11 Sep, 2024 750.3 761.25 736.95 744.8 22.63 Thousand