Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 749.75 | 749.75 | 725.1 | 733.6 | 4426.00 |
| 08 Aug, 2025 | 757.3 | 757.3 | 733.85 | 738.65 | 10.95 Thousand |
| 07 Aug, 2025 | 741.9 | 753.0 | 726.0 | 749.85 | 17.59 Thousand |
| 06 Aug, 2025 | 744.95 | 744.95 | 712.25 | 730.95 | 6073.00 |
| 05 Aug, 2025 | 723.0 | 738.95 | 715.2 | 725.9 | 7610.00 |
| 04 Aug, 2025 | 740.05 | 743.15 | 719.2 | 729.8 | 23.12 Thousand |
| 01 Aug, 2025 | 780.0 | 782.45 | 731.1 | 743.2 | 29.09 Thousand |
| 31 Jul, 2025 | 764.0 | 805.0 | 752.8 | 784.4 | 38.24 Thousand |
| 30 Jul, 2025 | 778.8 | 778.8 | 757.0 | 768.2 | 35.07 Thousand |
| 29 Jul, 2025 | 763.95 | 781.0 | 750.65 | 771.1 | 28.06 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD