Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 726.9 | 739.0 | 712.1 | 721.4 | 4030.00 |
| 11 Jul, 2025 | 739.75 | 739.75 | 715.15 | 723.25 | 10.14 Thousand |
| 10 Jul, 2025 | 719.45 | 725.05 | 709.25 | 715.95 | 10.11 Thousand |
| 09 Jul, 2025 | 739.05 | 765.7 | 709.65 | 714.05 | 47.8 Thousand |
| 08 Jul, 2025 | 745.9 | 746.6 | 727.1 | 733.5 | 7769.00 |
| 07 Jul, 2025 | 742.0 | 760.9 | 733.8 | 743.5 | 5793.00 |
| 04 Jul, 2025 | 751.75 | 755.0 | 739.25 | 742.0 | 11.9 Thousand |
| 03 Jul, 2025 | 780.75 | 784.05 | 744.9 | 751.75 | 74.85 Thousand |
| 02 Jul, 2025 | 787.05 | 797.0 | 767.0 | 774.9 | 49.01 Thousand |
| 01 Jul, 2025 | 772.75 | 807.7 | 768.8 | 787.05 | 45.18 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD