Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 754.35 764.0 748.3 754.25 21.39 Thousand
28 Aug, 2024 742.05 762.0 742.05 760.2 25.19 Thousand
27 Aug, 2024 759.0 759.0 745.0 753.35 25.19 Thousand
26 Aug, 2024 765.05 770.0 745.9 755.05 23.06 Thousand
25 Aug, 2024 765.05 770.0 745.9 755.05 21.98 Thousand
23 Aug, 2024 749.9 764.7 747.2 754.65 11.24 Thousand
22 Aug, 2024 747.0 761.95 737.95 751.6 22.5 Thousand
21 Aug, 2024 751.0 765.95 740.5 749.35 24.92 Thousand
20 Aug, 2024 769.25 769.25 750.05 754.3 24.92 Thousand
19 Aug, 2024 764.6 771.7 754.15 766.4 21.22 Thousand