Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 785.25 | 793.0 | 750.3 | 764.05 | 60.49 Thousand |
| 25 Jul, 2025 | 781.15 | 797.0 | 763.0 | 785.25 | 61.7 Thousand |
| 24 Jul, 2025 | 759.3 | 800.0 | 759.3 | 781.25 | 84.96 Thousand |
| 23 Jul, 2025 | 739.85 | 766.0 | 725.7 | 759.25 | 76.5 Thousand |
| 22 Jul, 2025 | 724.0 | 738.9 | 694.95 | 734.35 | 187.92 Thousand |
| 21 Jul, 2025 | 718.0 | 731.25 | 704.05 | 717.45 | 37.69 Thousand |
| 18 Jul, 2025 | 717.85 | 719.6 | 700.55 | 711.8 | 15.4 Thousand |
| 17 Jul, 2025 | 724.45 | 725.6 | 710.25 | 712.5 | 4393.00 |
| 16 Jul, 2025 | 720.1 | 730.0 | 700.0 | 719.05 | 19.61 Thousand |
| 15 Jul, 2025 | 726.85 | 740.05 | 705.9 | 712.95 | 15.4 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD