Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 741.3 752.05 730.0 746.35 23.01 Thousand
09 Sep, 2024 743.35 750.1 736.05 748.15 23.84 Thousand
08 Sep, 2024 743.35 750.1 736.05 748.15 23.84 Thousand
06 Sep, 2024 744.85 748.45 738.5 740.25 18.28 Thousand
05 Sep, 2024 749.65 754.15 742.25 745.1 18.61 Thousand
04 Sep, 2024 753.85 753.85 736.55 745.75 20.01 Thousand
03 Sep, 2024 747.1 758.0 738.5 742.7 20.01 Thousand
02 Sep, 2024 763.0 763.0 741.0 743.15 25.61 Thousand
01 Sep, 2024 763.0 763.0 741.0 743.15 25.61 Thousand
30 Aug, 2024 750.25 761.8 750.25 758.1 18.63 Thousand