Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 764.6 771.7 754.15 766.4 19.65 Thousand
16 Aug, 2024 770.5 774.9 752.4 760.6 25.57 Thousand
15 Aug, 2024 770.5 774.9 752.4 760.6 25.57 Thousand
14 Aug, 2024 765.7 775.1 757.25 766.5 23.67 Thousand
13 Aug, 2024 762.05 800.0 756.0 767.25 29.25 Thousand
12 Aug, 2024 755.15 766.8 751.2 762.05 29.25 Thousand
11 Aug, 2024 755.15 766.8 751.2 762.05 24.02 Thousand
09 Aug, 2024 755.8 765.0 752.5 756.35 22.2 Thousand
08 Aug, 2024 759.9 764.1 746.05 751.85 36.97 Thousand
07 Aug, 2024 759.2 768.75 757.1 759.5 23.67 Thousand