Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 765.0 | 804.3 | 758.0 | 769.1 | 119.03 Thousand |
| 27 Jun, 2025 | 705.0 | 770.85 | 695.0 | 766.95 | 47.42 Thousand |
| 26 Jun, 2025 | 730.8 | 736.55 | 693.25 | 701.85 | 54.31 Thousand |
| 25 Jun, 2025 | 733.1 | 748.4 | 714.4 | 720.0 | 8924.00 |
| 24 Jun, 2025 | 737.3 | 737.75 | 722.3 | 728.0 | 4195.00 |
| 23 Jun, 2025 | 769.7 | 769.7 | 719.0 | 727.65 | 22.2 Thousand |
| 20 Jun, 2025 | 773.0 | 789.95 | 753.0 | 765.05 | 13.71 Thousand |
| 19 Jun, 2025 | 773.45 | 795.0 | 754.1 | 769.65 | 1608.00 |
| 18 Jun, 2025 | 777.45 | 781.9 | 765.05 | 771.95 | 3333.00 |
| 17 Jun, 2025 | 780.0 | 806.0 | 770.0 | 775.55 | 15.26 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD