Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 744.3 759.0 737.0 741.6 28.7 Thousand
22 Jul, 2024 732.2 747.8 726.65 744.3 23.35 Thousand
19 Jul, 2024 746.6 746.6 732.15 739.9 22.04 Thousand
18 Jul, 2024 743.0 754.0 722.7 742.65 23.28 Thousand
16 Jul, 2024 756.25 756.25 722.35 741.95 23.9 Thousand
15 Jul, 2024 744.0 754.0 736.15 745.05 29.54 Thousand
12 Jul, 2024 730.2 759.05 730.2 740.75 25.96 Thousand
11 Jul, 2024 730.9 745.0 728.0 729.9 24.72 Thousand
10 Jul, 2024 736.0 736.3 713.05 729.95 26.85 Thousand
09 Jul, 2024 730.9 745.0 725.0 732.3 24.74 Thousand