Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 730.0 730.0 712.2 719.55 26.28 Thousand
05 Jul, 2024 755.0 755.0 721.1 726.35 24.87 Thousand
04 Jul, 2024 725.6 747.0 712.05 727.25 27.73 Thousand
03 Jul, 2024 725.8 734.0 721.0 722.2 22.1 Thousand
02 Jul, 2024 729.5 743.4 720.3 725.8 24.76 Thousand
01 Jul, 2024 732.4 738.85 722.75 726.15 21.61 Thousand
28 Jun, 2024 735.45 748.0 721.4 728.95 32.18 Thousand
27 Jun, 2024 740.0 748.0 707.7 732.35 31.07 Thousand
26 Jun, 2024 750.0 750.0 731.1 736.55 28.44 Thousand
25 Jun, 2024 762.7 767.85 733.0 746.5 25.1 Thousand