Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 802.1 | 802.1 | 766.75 | 784.95 | 3326.00 |
| 16 May, 2025 | 808.8 | 824.65 | 790.2 | 798.05 | 14.34 Thousand |
| 15 May, 2025 | 787.9 | 824.75 | 787.9 | 802.75 | 29.43 Thousand |
| 14 May, 2025 | 755.75 | 762.0 | 747.05 | 754.75 | 4811.00 |
| 13 May, 2025 | 748.0 | 762.5 | 719.0 | 744.6 | 22.93 Thousand |
| 12 May, 2025 | 725.0 | 739.8 | 724.6 | 738.1 | 12.55 Thousand |
| 09 May, 2025 | 695.05 | 719.45 | 694.05 | 708.55 | 6253.00 |
| 08 May, 2025 | 701.1 | 721.0 | 675.55 | 693.45 | 17.82 Thousand |
| 07 May, 2025 | 695.0 | 704.7 | 692.7 | 695.0 | 4878.00 |
| 06 May, 2025 | 696.0 | 734.85 | 688.25 | 703.55 | 34.06 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD