Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 709.9 | 709.9 | 690.05 | 699.6 | 12.46 Thousand |
| 27 Dec, 2024 | 704.95 | 705.0 | 691.95 | 700.5 | 10.52 Thousand |
| 26 Dec, 2024 | 692.0 | 700.0 | 688.25 | 696.25 | 11.32 Thousand |
| 24 Dec, 2024 | 680.1 | 700.05 | 680.1 | 690.3 | 12.06 Thousand |
| 23 Dec, 2024 | 681.9 | 701.0 | 671.15 | 686.3 | 15.01 Thousand |
| 20 Dec, 2024 | 683.5 | 683.5 | 676.0 | 678.3 | 11.17 Thousand |
| 19 Dec, 2024 | 696.0 | 696.0 | 671.0 | 679.9 | 22.63 Thousand |
| 18 Dec, 2024 | 682.0 | 682.0 | 665.0 | 672.55 | 13.96 Thousand |
| 17 Dec, 2024 | 684.85 | 684.85 | 675.0 | 679.45 | 9521.00 |
| 16 Dec, 2024 | 680.0 | 688.85 | 678.4 | 679.35 | 9604.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD