Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 785.7 809.15 762.0 776.7 32.69 Thousand
06 Jun, 2024 761.7 792.7 761.7 781.75 27.28 Thousand
05 Jun, 2024 766.2 778.0 749.2 775.9 26.9 Thousand
04 Jun, 2024 796.65 809.9 744.05 750.15 44.66 Thousand
03 Jun, 2024 814.0 817.35 756.95 784.9 41.97 Thousand
31 May, 2024 814.0 814.0 769.65 777.9 30.71 Thousand
30 May, 2024 818.0 818.0 773.7 780.3 35.07 Thousand
29 May, 2024 810.85 826.95 798.7 809.2 30.38 Thousand
28 May, 2024 791.8 818.6 791.0 798.85 33.1 Thousand
27 May, 2024 810.0 810.0 754.35 787.2 32.38 Thousand