Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 647.65 | 654.4 | 637.55 | 648.05 | 50.58 Thousand |
| 13 Mar, 2025 | 639.05 | 654.9 | 638.55 | 646.05 | 16.37 Thousand |
| 12 Mar, 2025 | 630.55 | 654.4 | 628.05 | 647.2 | 10.16 Thousand |
| 11 Mar, 2025 | 626.65 | 652.5 | 625.5 | 641.35 | 32.23 Thousand |
| 10 Mar, 2025 | 633.1 | 635.75 | 624.95 | 631.45 | 24.43 Thousand |
| 07 Mar, 2025 | 654.45 | 654.45 | 631.15 | 634.7 | 16.83 Thousand |
| 06 Mar, 2025 | 631.3 | 636.0 | 617.25 | 629.35 | 22.53 Thousand |
| 05 Mar, 2025 | 633.85 | 649.1 | 628.55 | 634.1 | 14.6 Thousand |
| 04 Mar, 2025 | 626.8 | 654.0 | 626.8 | 638.15 | 13.53 Thousand |
| 03 Mar, 2025 | 644.05 | 647.0 | 623.55 | 633.2 | 13.97 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD