Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 713.9 | 713.9 | 685.0 | 699.65 | 12.4 Thousand |
| 27 Nov, 2024 | 721.0 | 721.0 | 687.3 | 699.9 | 148.29 Thousand |
| 26 Nov, 2024 | 720.0 | 720.0 | 707.6 | 710.85 | 12.44 Thousand |
| 25 Nov, 2024 | 720.0 | 725.75 | 702.0 | 707.85 | 12.77 Thousand |
| 22 Nov, 2024 | 705.0 | 719.2 | 699.75 | 703.8 | 10.76 Thousand |
| 21 Nov, 2024 | 709.0 | 710.0 | 690.8 | 706.75 | 14.31 Thousand |
| 19 Nov, 2024 | 708.95 | 708.95 | 697.35 | 698.55 | 13.86 Thousand |
| 18 Nov, 2024 | 713.95 | 713.95 | 691.0 | 699.65 | 16.09 Thousand |
| 14 Nov, 2024 | 710.25 | 720.0 | 697.6 | 706.2 | 13.83 Thousand |
| 13 Nov, 2024 | 725.35 | 728.75 | 705.0 | 707.7 | 14.78 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD