Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 657.9 | 657.9 | 641.0 | 644.05 | 56.93 Thousand |
| 27 Feb, 2025 | 664.0 | 664.0 | 648.0 | 655.95 | 71.03 Thousand |
| 25 Feb, 2025 | 661.95 | 672.3 | 655.25 | 661.15 | 10.63 Thousand |
| 24 Feb, 2025 | 662.0 | 687.0 | 659.4 | 679.25 | 17.17 Thousand |
| 21 Feb, 2025 | 666.55 | 688.8 | 660.0 | 677.9 | 9906.00 |
| 20 Feb, 2025 | 646.0 | 709.7 | 641.15 | 672.7 | 12.53 Thousand |
| 19 Feb, 2025 | 652.95 | 675.0 | 638.0 | 644.3 | 15.24 Thousand |
| 18 Feb, 2025 | 660.3 | 660.3 | 643.0 | 651.25 | 10.69 Thousand |
| 17 Feb, 2025 | 666.9 | 676.9 | 653.0 | 657.85 | 10.32 Thousand |
| 14 Feb, 2025 | 695.0 | 706.5 | 660.05 | 664.9 | 11.03 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD