Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 725.65 | 742.0 | 704.1 | 722.65 | 15 Thousand |
| 11 Nov, 2024 | 753.45 | 753.45 | 715.0 | 720.15 | 17.38 Thousand |
| 08 Nov, 2024 | 750.0 | 760.0 | 745.0 | 750.55 | 7133.00 |
| 07 Nov, 2024 | 716.0 | 755.0 | 715.0 | 751.8 | 36.62 Thousand |
| 06 Nov, 2024 | 716.65 | 718.95 | 707.95 | 715.25 | 33.01 Thousand |
| 05 Nov, 2024 | 724.1 | 724.1 | 706.4 | 709.55 | 28.67 Thousand |
| 04 Nov, 2024 | 723.75 | 725.8 | 708.1 | 716.95 | 24.81 Thousand |
| 01 Nov, 2024 | 730.0 | 730.0 | 715.0 | 716.6 | 7304.00 |
| 31 Oct, 2024 | 729.8 | 729.8 | 711.05 | 715.7 | 17.85 Thousand |
| 30 Oct, 2024 | 723.45 | 733.9 | 715.05 | 721.95 | 23.71 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD