Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 628.4 | 659.8 | 610.0 | 655.85 | 8712.00 |
| 28 Mar, 2025 | 653.35 | 653.35 | 623.3 | 632.8 | 22.33 Thousand |
| 27 Mar, 2025 | 647.55 | 660.95 | 645.05 | 650.1 | 27.87 Thousand |
| 26 Mar, 2025 | 653.7 | 655.0 | 647.05 | 650.8 | 9738.00 |
| 25 Mar, 2025 | 657.3 | 657.95 | 647.8 | 650.45 | 28.38 Thousand |
| 24 Mar, 2025 | 665.0 | 665.0 | 652.05 | 656.05 | 12.7 Thousand |
| 21 Mar, 2025 | 645.7 | 670.0 | 638.3 | 656.4 | 13.78 Thousand |
| 20 Mar, 2025 | 647.7 | 662.5 | 642.65 | 645.8 | 22.93 Thousand |
| 19 Mar, 2025 | 664.85 | 667.3 | 646.75 | 649.4 | 12.96 Thousand |
| 18 Mar, 2025 | 648.05 | 648.05 | 648.05 | 648.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD