Silver Touch Technologies Limited (SILVERTUC.NS)
INR 679.35
(1.01%)
INR 679.35
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 764.1 | 815.0 | 763.7 | 793.45 | 38.14 Thousand |
| 23 May, 2024 | 779.95 | 800.0 | 767.0 | 790.0 | 38.34 Thousand |
| 22 May, 2024 | 780.0 | 802.1 | 776.1 | 788.75 | 17.35 Thousand |
| 21 May, 2024 | 785.0 | 789.9 | 761.95 | 777.4 | 5503.00 |
| 18 May, 2024 | 808.95 | 820.0 | 788.9 | 793.5 | 3704.00 |
| 17 May, 2024 | 761.35 | 791.5 | 751.55 | 788.0 | 7292.00 |
| 16 May, 2024 | 735.0 | 762.95 | 735.0 | 752.35 | 2814.00 |
| 15 May, 2024 | 743.1 | 745.9 | 733.05 | 741.15 | 15.18 Thousand |
| 14 May, 2024 | 742.8 | 746.6 | 720.05 | 736.25 | 14.35 Thousand |
| 13 May, 2024 | 743.0 | 752.0 | 737.5 | 744.85 | 13.88 Thousand |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS