Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 685.05 | 689.45 | 672.05 | 676.55 | 23.8 Thousand |
| 12 Dec, 2024 | 688.85 | 692.3 | 672.05 | 678.1 | 14.97 Thousand |
| 11 Dec, 2024 | 689.8 | 689.8 | 676.0 | 680.85 | 11.16 Thousand |
| 10 Dec, 2024 | 696.45 | 696.45 | 679.0 | 681.0 | 11.47 Thousand |
| 09 Dec, 2024 | 685.0 | 701.2 | 668.1 | 675.3 | 94.63 Thousand |
| 06 Dec, 2024 | 681.55 | 681.55 | 660.0 | 666.1 | 12.02 Thousand |
| 05 Dec, 2024 | 679.9 | 684.9 | 658.7 | 671.5 | 18.02 Thousand |
| 04 Dec, 2024 | 699.8 | 699.8 | 656.9 | 673.15 | 43.32 Thousand |
| 03 Dec, 2024 | 708.0 | 708.0 | 691.15 | 694.15 | 10.93 Thousand |
| 02 Dec, 2024 | 715.9 | 715.9 | 696.0 | 699.8 | 13.11 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD