Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 773.3 773.3 751.0 760.2 36.08 Thousand
21 Jun, 2024 782.9 804.0 764.2 771.8 29.76 Thousand
20 Jun, 2024 782.15 782.15 772.9 779.65 22.28 Thousand
19 Jun, 2024 782.1 783.2 771.3 778.65 25.12 Thousand
18 Jun, 2024 778.75 785.95 771.05 781.9 23.13 Thousand
14 Jun, 2024 780.95 785.3 770.0 778.7 24.82 Thousand
13 Jun, 2024 793.5 794.75 778.7 781.25 20.29 Thousand
12 Jun, 2024 786.6 795.75 775.55 787.75 23.47 Thousand
11 Jun, 2024 770.3 797.4 770.0 786.6 23.58 Thousand
10 Jun, 2024 788.35 797.5 762.0 773.25 28.22 Thousand