Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 738.0 | 738.0 | 685.1 | 693.85 | 21.81 Thousand |
| 02 May, 2025 | 795.0 | 796.7 | 733.35 | 751.95 | 28.42 Thousand |
| 30 Apr, 2025 | 844.65 | 844.65 | 779.5 | 795.6 | 62.42 Thousand |
| 29 Apr, 2025 | 823.8 | 834.0 | 806.0 | 815.15 | 56.73 Thousand |
| 28 Apr, 2025 | 796.0 | 813.75 | 786.75 | 792.1 | 5412.00 |
| 25 Apr, 2025 | 796.75 | 796.8 | 764.0 | 766.25 | 8493.00 |
| 24 Apr, 2025 | 764.9 | 791.95 | 741.5 | 780.45 | 10.37 Thousand |
| 23 Apr, 2025 | 740.5 | 768.15 | 722.55 | 740.1 | 12.15 Thousand |
| 22 Apr, 2025 | 745.0 | 746.9 | 733.9 | 742.35 | 8239.00 |
| 21 Apr, 2025 | 749.8 | 796.75 | 720.05 | 737.9 | 10.33 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD