Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 681.6 | 689.3 | 674.5 | 679.45 | 8909.00 |
| 12 Feb, 2025 | 673.6 | 695.0 | 642.1 | 678.2 | 16.51 Thousand |
| 11 Feb, 2025 | 693.0 | 693.0 | 670.05 | 677.95 | 11.25 Thousand |
| 10 Feb, 2025 | 686.25 | 687.35 | 678.25 | 683.3 | 9143.00 |
| 07 Feb, 2025 | 690.0 | 698.0 | 676.0 | 690.05 | 15.36 Thousand |
| 06 Feb, 2025 | 657.0 | 682.45 | 650.9 | 670.15 | 14.28 Thousand |
| 05 Feb, 2025 | 658.5 | 700.3 | 646.25 | 668.65 | 13.41 Thousand |
| 04 Feb, 2025 | 665.0 | 665.0 | 636.0 | 646.8 | 13.68 Thousand |
| 03 Feb, 2025 | 652.95 | 652.95 | 642.0 | 642.75 | 10.28 Thousand |
| 01 Feb, 2025 | 658.0 | 659.8 | 637.95 | 642.35 | 18.48 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD