Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 682.85 700.0 682.85 687.8 28.33 Thousand
08 Apr, 2024 685.4 689.95 675.85 679.3 19.81 Thousand
05 Apr, 2024 674.2 690.0 674.2 682.2 43.05 Thousand
04 Apr, 2024 674.2 684.05 662.8 670.65 40.07 Thousand
03 Apr, 2024 662.7 680.0 659.95 670.85 32.17 Thousand
02 Apr, 2024 658.5 680.55 650.0 666.65 25.07 Thousand
01 Apr, 2024 649.55 669.8 642.2 655.8 33.33 Thousand
28 Mar, 2024 651.05 657.95 635.0 646.3 44.53 Thousand
27 Mar, 2024 641.8 673.65 637.7 642.2 24.27 Thousand
26 Mar, 2024 632.4 656.4 632.4 640.55 22.93 Thousand