Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 727.6 | 727.6 | 705.5 | 716.3 | 18.66 Thousand |
| 28 Oct, 2024 | 718.4 | 723.7 | 709.15 | 718.8 | 18.47 Thousand |
| 25 Oct, 2024 | 727.25 | 730.0 | 711.55 | 718.8 | 18.12 Thousand |
| 24 Oct, 2024 | 724.0 | 732.8 | 701.05 | 717.2 | 24.95 Thousand |
| 23 Oct, 2024 | 714.7 | 728.85 | 700.0 | 702.05 | 20.41 Thousand |
| 22 Oct, 2024 | 719.8 | 722.25 | 700.0 | 709.0 | 20.36 Thousand |
| 21 Oct, 2024 | 719.25 | 729.95 | 715.05 | 717.95 | 20.14 Thousand |
| 18 Oct, 2024 | 724.0 | 730.0 | 708.2 | 717.6 | 19.72 Thousand |
| 17 Oct, 2024 | 725.2 | 726.0 | 718.1 | 720.25 | 16.82 Thousand |
| 16 Oct, 2024 | 726.0 | 733.55 | 716.05 | 721.45 | 18.23 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD