Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 726.8 731.55 710.0 710.05 53.93 Thousand
06 Mar, 2024 713.15 724.1 705.2 711.35 61.44 Thousand
05 Mar, 2024 705.6 789.45 692.5 709.6 115.46 Thousand
04 Mar, 2024 713.6 719.85 690.0 696.4 46.14 Thousand
02 Mar, 2024 710.05 723.65 695.05 703.05 15.56 Thousand
01 Mar, 2024 712.85 728.2 701.0 717.2 29.94 Thousand
29 Feb, 2024 714.25 714.95 691.05 707.65 42.91 Thousand
28 Feb, 2024 734.0 734.0 701.0 707.0 28.2 Thousand
27 Feb, 2024 735.0 737.6 721.35 723.8 48.84 Thousand
26 Feb, 2024 723.95 732.2 713.6 724.6 39.48 Thousand