Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 745.9 | 751.6 | 738.55 | 743.05 | 26.82 Thousand |
| 27 Sep, 2024 | 742.85 | 750.0 | 742.85 | 747.7 | 17.97 Thousand |
| 26 Sep, 2024 | 746.75 | 752.0 | 740.45 | 744.2 | 23.78 Thousand |
| 25 Sep, 2024 | 748.7 | 750.1 | 740.2 | 744.45 | 18.07 Thousand |
| 24 Sep, 2024 | 744.0 | 755.0 | 742.8 | 748.75 | 16.99 Thousand |
| 23 Sep, 2024 | 740.0 | 753.0 | 740.0 | 747.95 | 17.26 Thousand |
| 20 Sep, 2024 | 749.8 | 750.8 | 738.2 | 745.7 | 26.18 Thousand |
| 19 Sep, 2024 | 751.5 | 752.0 | 726.0 | 735.0 | 26.16 Thousand |
| 18 Sep, 2024 | 758.8 | 758.8 | 745.45 | 749.85 | 18.25 Thousand |
| 17 Sep, 2024 | 758.35 | 758.35 | 744.0 | 751.3 | 20.36 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD