Silver Touch Technologies Limited (SILVERTUC)
INR 725.2
(-3.04%)
INR 725.2
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 750.25 | 761.8 | 750.25 | 758.1 | 18.63 Thousand |
| 29 Aug, 2024 | 754.35 | 764.0 | 748.3 | 754.25 | 21.39 Thousand |
| 28 Aug, 2024 | 742.05 | 762.0 | 742.05 | 760.2 | 25.19 Thousand |
| 27 Aug, 2024 | 759.0 | 759.0 | 745.0 | 753.35 | 23.06 Thousand |
| 26 Aug, 2024 | 765.05 | 770.0 | 745.9 | 755.05 | 21.98 Thousand |
| 23 Aug, 2024 | 749.9 | 764.7 | 747.2 | 754.65 | 11.24 Thousand |
| 22 Aug, 2024 | 747.0 | 761.95 | 737.95 | 751.6 | 22.5 Thousand |
| 21 Aug, 2024 | 751.0 | 765.95 | 740.5 | 749.35 | 24.92 Thousand |
| 20 Aug, 2024 | 769.25 | 769.25 | 750.05 | 754.3 | 21.22 Thousand |
| 19 Aug, 2024 | 764.6 | 771.7 | 754.15 | 766.4 | 19.65 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD