Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 696.0 | 696.0 | 671.0 | 679.9 | 22.63 Thousand |
| 18 Dec, 2024 | 682.0 | 682.0 | 665.0 | 672.55 | 13.96 Thousand |
| 17 Dec, 2024 | 684.85 | 684.85 | 675.0 | 679.45 | 9521.00 |
| 16 Dec, 2024 | 680.0 | 688.85 | 678.4 | 679.35 | 9604.00 |
| 13 Dec, 2024 | 685.05 | 689.45 | 672.05 | 676.55 | 23.8 Thousand |
| 12 Dec, 2024 | 688.85 | 692.3 | 672.05 | 678.1 | 14.97 Thousand |
| 11 Dec, 2024 | 689.8 | 689.8 | 676.0 | 680.85 | 11.16 Thousand |
| 10 Dec, 2024 | 696.45 | 696.45 | 679.0 | 681.0 | 11.47 Thousand |
| 09 Dec, 2024 | 685.0 | 701.2 | 668.1 | 675.3 | 94.63 Thousand |
| 06 Dec, 2024 | 681.55 | 681.55 | 660.0 | 666.1 | 12.02 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD