Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 699.0 707.0 660.0 681.25 22.9 Thousand
10 Jan, 2024 700.0 703.85 687.0 689.2 13 Thousand
09 Jan, 2024 691.45 703.7 682.55 690.15 8386.00
08 Jan, 2024 724.0 724.0 681.0 691.05 4509.00
05 Jan, 2024 705.45 705.45 690.05 695.6 7696.00
04 Jan, 2024 705.45 709.85 697.65 699.4 17.22 Thousand
03 Jan, 2024 712.5 712.5 693.0 701.1 14.14 Thousand
02 Jan, 2024 715.0 725.0 699.4 707.35 11.12 Thousand
01 Jan, 2024 705.25 709.35 689.0 701.1 8158.00
29 Dec, 2023 685.65 709.0 681.05 695.05 17.41 Thousand