Silver Touch Technologies Limited (SILVERTUC)
INR 725.2
(-3.04%)
INR 725.2
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 778.45 | 792.0 | 775.8 | 783.35 | 18.87 Thousand |
| 31 Jul, 2024 | 780.45 | 788.95 | 770.05 | 778.45 | 38.09 Thousand |
| 30 Jul, 2024 | 786.5 | 789.4 | 770.1 | 782.85 | 21.23 Thousand |
| 29 Jul, 2024 | 766.8 | 815.0 | 732.25 | 782.35 | 24.47 Thousand |
| 26 Jul, 2024 | 761.95 | 782.05 | 754.0 | 762.75 | 24.32 Thousand |
| 25 Jul, 2024 | 749.05 | 770.05 | 739.85 | 760.95 | 23.82 Thousand |
| 24 Jul, 2024 | 745.3 | 756.8 | 742.95 | 749.95 | 25.32 Thousand |
| 23 Jul, 2024 | 744.3 | 759.0 | 737.0 | 741.6 | 28.7 Thousand |
| 22 Jul, 2024 | 732.2 | 747.8 | 726.65 | 744.3 | 23.35 Thousand |
| 19 Jul, 2024 | 746.6 | 746.6 | 732.15 | 739.9 | 22.04 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD