Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 709.0 | 710.0 | 690.8 | 706.75 | 14.31 Thousand |
| 19 Nov, 2024 | 708.95 | 708.95 | 697.35 | 698.55 | 13.86 Thousand |
| 18 Nov, 2024 | 713.95 | 713.95 | 691.0 | 699.65 | 16.09 Thousand |
| 14 Nov, 2024 | 710.25 | 720.0 | 697.6 | 706.2 | 13.83 Thousand |
| 13 Nov, 2024 | 725.35 | 728.75 | 705.0 | 707.7 | 14.78 Thousand |
| 12 Nov, 2024 | 725.65 | 742.0 | 704.1 | 722.65 | 15 Thousand |
| 11 Nov, 2024 | 753.45 | 753.45 | 715.0 | 720.15 | 17.38 Thousand |
| 08 Nov, 2024 | 750.0 | 760.0 | 745.0 | 750.55 | 7133.00 |
| 07 Nov, 2024 | 716.0 | 755.0 | 715.0 | 751.8 | 36.62 Thousand |
| 06 Nov, 2024 | 716.65 | 718.95 | 707.95 | 715.25 | 33.01 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD