Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 719.8 | 722.25 | 700.0 | 709.0 | 20.36 Thousand |
| 21 Oct, 2024 | 719.25 | 729.95 | 715.05 | 717.95 | 20.14 Thousand |
| 18 Oct, 2024 | 724.0 | 730.0 | 708.2 | 717.6 | 19.72 Thousand |
| 17 Oct, 2024 | 725.2 | 726.0 | 718.1 | 720.25 | 16.82 Thousand |
| 16 Oct, 2024 | 726.0 | 733.55 | 716.05 | 721.45 | 18.23 Thousand |
| 15 Oct, 2024 | 728.6 | 730.15 | 710.0 | 718.45 | 20.69 Thousand |
| 14 Oct, 2024 | 736.0 | 736.0 | 721.05 | 724.8 | 18.56 Thousand |
| 11 Oct, 2024 | 737.0 | 737.0 | 724.0 | 725.85 | 17.73 Thousand |
| 10 Oct, 2024 | 740.0 | 740.0 | 723.75 | 728.9 | 37.97 Thousand |
| 09 Oct, 2024 | 736.8 | 736.8 | 721.1 | 729.3 | 25.94 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD