Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 687.0 707.45 676.5 702.2 6949.00
12 Dec, 2023 679.95 705.0 679.95 686.9 14.06 Thousand
11 Dec, 2023 675.35 694.9 669.95 676.7 15.17 Thousand
08 Dec, 2023 676.3 679.05 662.05 674.8 8227.00
07 Dec, 2023 677.6 684.7 657.5 668.25 15.95 Thousand
06 Dec, 2023 671.25 683.3 660.15 679.65 7861.00
05 Dec, 2023 694.95 694.95 666.0 669.3 13.93 Thousand
04 Dec, 2023 684.25 708.2 670.0 684.65 19.49 Thousand
01 Dec, 2023 684.9 703.0 676.2 681.75 19.25 Thousand
30 Nov, 2023 656.7 700.0 650.65 675.45 34.42 Thousand