Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 740.0 | 753.0 | 740.0 | 747.95 | 17.26 Thousand |
| 20 Sep, 2024 | 749.8 | 750.8 | 738.2 | 745.7 | 26.18 Thousand |
| 19 Sep, 2024 | 751.5 | 752.0 | 726.0 | 735.0 | 26.16 Thousand |
| 18 Sep, 2024 | 758.8 | 758.8 | 745.45 | 749.85 | 18.25 Thousand |
| 17 Sep, 2024 | 758.35 | 758.35 | 744.0 | 751.3 | 20.36 Thousand |
| 16 Sep, 2024 | 760.0 | 760.0 | 737.25 | 754.4 | 22.8 Thousand |
| 13 Sep, 2024 | 750.0 | 766.65 | 740.0 | 747.45 | 23.41 Thousand |
| 12 Sep, 2024 | 753.0 | 755.0 | 742.3 | 749.3 | 20.11 Thousand |
| 11 Sep, 2024 | 750.3 | 761.25 | 736.95 | 744.8 | 22.62 Thousand |
| 10 Sep, 2024 | 741.3 | 752.05 | 730.0 | 746.35 | 23 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD