Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 670.0 678.0 638.05 653.25 6836.00
12 Nov, 2023 675.95 710.9 663.05 675.3 6366.00
10 Nov, 2023 579.95 654.5 565.45 646.85 41.93 Thousand
09 Nov, 2023 567.7 578.85 563.55 575.45 6500.00
08 Nov, 2023 574.85 579.2 561.95 571.65 31.24 Thousand
07 Nov, 2023 575.0 578.35 558.05 570.75 31.7 Thousand
06 Nov, 2023 569.6 574.95 562.0 567.05 2270.00
03 Nov, 2023 562.3 574.95 553.1 565.5 19.27 Thousand
02 Nov, 2023 557.7 567.45 551.3 561.95 7376.00
01 Nov, 2023 559.95 560.0 538.05 554.2 3361.00