Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 814.0 | 817.35 | 756.95 | 784.9 | 41.97 Thousand |
| 31 May, 2024 | 814.0 | 814.0 | 769.65 | 777.9 | 30.71 Thousand |
| 30 May, 2024 | 818.0 | 818.0 | 773.7 | 780.3 | 35.07 Thousand |
| 29 May, 2024 | 810.85 | 826.95 | 798.7 | 809.2 | 30.38 Thousand |
| 28 May, 2024 | 791.8 | 818.6 | 791.0 | 798.85 | 33.1 Thousand |
| 27 May, 2024 | 810.0 | 810.0 | 754.35 | 787.2 | 32.38 Thousand |
| 24 May, 2024 | 764.1 | 815.0 | 763.7 | 793.45 | 38.14 Thousand |
| 23 May, 2024 | 779.95 | 800.0 | 767.0 | 790.0 | 38.34 Thousand |
| 22 May, 2024 | 780.0 | 802.1 | 776.1 | 788.75 | 17.35 Thousand |
| 21 May, 2024 | 785.0 | 789.9 | 761.95 | 777.4 | 5503.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD