Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 778.75 | 785.95 | 771.05 | 781.9 | 23.13 Thousand |
| 14 Jun, 2024 | 780.95 | 785.3 | 770.0 | 778.7 | 24.82 Thousand |
| 13 Jun, 2024 | 793.5 | 794.75 | 778.7 | 781.25 | 20.29 Thousand |
| 12 Jun, 2024 | 786.6 | 795.75 | 775.55 | 787.75 | 23.47 Thousand |
| 11 Jun, 2024 | 770.3 | 797.4 | 770.0 | 786.6 | 23.58 Thousand |
| 10 Jun, 2024 | 788.35 | 797.5 | 762.0 | 773.25 | 28.22 Thousand |
| 07 Jun, 2024 | 785.7 | 809.15 | 762.0 | 776.7 | 32.69 Thousand |
| 06 Jun, 2024 | 761.7 | 792.7 | 761.7 | 781.75 | 27.28 Thousand |
| 05 Jun, 2024 | 766.2 | 778.0 | 749.2 | 775.9 | 26.9 Thousand |
| 04 Jun, 2024 | 796.65 | 809.9 | 744.05 | 750.15 | 44.66 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD