Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 673.95 673.95 649.15 656.7 15.31 Thousand
28 Nov, 2023 645.75 684.85 638.05 670.1 11.18 Thousand
24 Nov, 2023 645.2 658.85 634.75 645.6 7018.00
23 Nov, 2023 647.5 665.0 647.0 655.05 7649.00
22 Nov, 2023 650.0 661.0 645.75 654.05 3249.00
21 Nov, 2023 658.0 670.15 640.1 650.0 17.25 Thousand
20 Nov, 2023 650.0 667.25 637.15 657.1 12.23 Thousand
17 Nov, 2023 664.75 674.95 642.2 650.1 12.71 Thousand
16 Nov, 2023 659.25 670.0 651.3 663.3 13.19 Thousand
15 Nov, 2023 663.05 663.05 648.05 655.15 12.54 Thousand