Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 808.95 | 820.0 | 788.9 | 794.9 | 3704.00 |
| 17 May, 2024 | 761.35 | 791.5 | 751.55 | 788.0 | 7292.00 |
| 16 May, 2024 | 735.0 | 762.95 | 735.0 | 752.35 | 2814.00 |
| 15 May, 2024 | 743.1 | 745.9 | 733.05 | 741.15 | 15.18 Thousand |
| 14 May, 2024 | 742.8 | 746.6 | 720.05 | 736.25 | 14.35 Thousand |
| 13 May, 2024 | 743.0 | 752.0 | 737.5 | 744.85 | 13.88 Thousand |
| 10 May, 2024 | 746.75 | 759.85 | 739.1 | 749.15 | 2486.00 |
| 09 May, 2024 | 747.6 | 764.95 | 734.6 | 752.0 | 6639.00 |
| 08 May, 2024 | 743.35 | 751.85 | 743.05 | 745.4 | 1501.00 |
| 07 May, 2024 | 763.5 | 764.95 | 747.05 | 751.8 | 21.84 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD