Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 743.35 | 750.1 | 736.05 | 748.15 | 23.84 Thousand |
| 06 Sep, 2024 | 744.85 | 748.45 | 738.5 | 740.25 | 18.28 Thousand |
| 05 Sep, 2024 | 749.65 | 754.15 | 742.25 | 745.1 | 18.61 Thousand |
| 04 Sep, 2024 | 753.85 | 753.85 | 736.55 | 745.75 | 20.01 Thousand |
| 03 Sep, 2024 | 747.1 | 758.0 | 738.5 | 742.7 | 18.39 Thousand |
| 02 Sep, 2024 | 763.0 | 763.0 | 741.0 | 743.15 | 25.61 Thousand |
| 30 Aug, 2024 | 750.25 | 761.8 | 750.25 | 758.1 | 18.63 Thousand |
| 29 Aug, 2024 | 754.35 | 764.0 | 748.3 | 754.25 | 21.39 Thousand |
| 28 Aug, 2024 | 742.05 | 762.0 | 742.05 | 760.2 | 25.19 Thousand |
| 27 Aug, 2024 | 759.0 | 759.0 | 745.0 | 753.35 | 23.06 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD