Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 540.0 555.0 540.0 548.45 15.43 Thousand
30 Oct, 2023 551.0 552.45 532.6 540.3 3595.00
27 Oct, 2023 547.0 555.85 536.3 544.15 4076.00
26 Oct, 2023 538.0 552.6 530.1 538.9 16.33 Thousand
25 Oct, 2023 563.5 590.0 553.3 559.7 8626.00
23 Oct, 2023 630.2 631.3 562.0 572.1 42.17 Thousand
20 Oct, 2023 641.7 641.7 620.0 622.55 5408.00
19 Oct, 2023 626.5 642.85 619.7 635.35 18.64 Thousand
18 Oct, 2023 638.65 648.25 611.0 626.6 27.24 Thousand
17 Oct, 2023 685.0 690.0 631.0 638.65 24.32 Thousand