Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 570.3 630.0 570.3 620.55 46.08 Thousand
28 Sep, 2023 586.15 594.8 570.0 578.7 10.84 Thousand
27 Sep, 2023 591.95 595.0 582.3 585.55 10.86 Thousand
26 Sep, 2023 589.95 594.9 583.9 589.8 6253.00
25 Sep, 2023 589.0 596.85 581.4 589.15 3306.00
22 Sep, 2023 590.35 598.05 582.3 584.6 6990.00
21 Sep, 2023 600.0 609.0 590.05 596.4 10.23 Thousand
20 Sep, 2023 580.0 625.0 571.95 605.7 25.72 Thousand
18 Sep, 2023 592.0 592.0 556.2 571.45 14.51 Thousand
15 Sep, 2023 600.0 604.8 561.3 571.8 114.77 Thousand