Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 755.8 | 765.0 | 752.5 | 756.35 | 22.2 Thousand |
| 08 Aug, 2024 | 759.9 | 764.1 | 746.05 | 751.85 | 36.97 Thousand |
| 07 Aug, 2024 | 759.2 | 768.75 | 757.1 | 759.5 | 23.67 Thousand |
| 06 Aug, 2024 | 764.2 | 776.0 | 757.3 | 760.95 | 23.09 Thousand |
| 05 Aug, 2024 | 783.65 | 784.3 | 755.05 | 762.95 | 32.76 Thousand |
| 02 Aug, 2024 | 783.35 | 793.85 | 775.2 | 789.95 | 21.73 Thousand |
| 01 Aug, 2024 | 778.45 | 792.0 | 775.8 | 783.35 | 18.87 Thousand |
| 31 Jul, 2024 | 780.45 | 788.95 | 770.05 | 778.45 | 38.09 Thousand |
| 30 Jul, 2024 | 786.5 | 789.4 | 770.1 | 782.85 | 21.23 Thousand |
| 29 Jul, 2024 | 766.8 | 815.0 | 732.25 | 782.35 | 24.47 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD