Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 730.9 | 745.0 | 728.0 | 729.9 | 24.72 Thousand |
| 10 Jul, 2024 | 736.0 | 736.3 | 713.05 | 729.95 | 26.85 Thousand |
| 09 Jul, 2024 | 730.9 | 745.0 | 725.0 | 732.3 | 24.74 Thousand |
| 08 Jul, 2024 | 730.0 | 730.0 | 712.2 | 719.55 | 26.28 Thousand |
| 05 Jul, 2024 | 755.0 | 755.0 | 721.1 | 726.35 | 24.87 Thousand |
| 04 Jul, 2024 | 725.6 | 747.0 | 712.05 | 727.25 | 27.73 Thousand |
| 03 Jul, 2024 | 725.8 | 734.0 | 721.0 | 722.2 | 22.1 Thousand |
| 02 Jul, 2024 | 729.5 | 743.4 | 720.3 | 725.8 | 24.76 Thousand |
| 01 Jul, 2024 | 732.4 | 738.85 | 722.75 | 726.15 | 21.61 Thousand |
| 28 Jun, 2024 | 735.45 | 748.0 | 721.4 | 728.95 | 32.18 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD