Silver Touch Technologies Limited (SILVERTUC)
INR 743.2
(-4.72%)
INR 743.2
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 695.05 | 702.55 | 661.95 | 687.65 | 23.44 Thousand |
| 02 Feb, 2024 | 707.25 | 719.95 | 692.0 | 704.35 | 35.72 Thousand |
| 01 Feb, 2024 | 698.0 | 727.5 | 687.2 | 703.65 | 39.37 Thousand |
| 31 Jan, 2024 | 681.25 | 695.0 | 666.2 | 689.95 | 35.67 Thousand |
| 30 Jan, 2024 | 661.0 | 686.3 | 661.0 | 669.95 | 33.13 Thousand |
| 29 Jan, 2024 | 685.1 | 686.9 | 661.1 | 671.0 | 6057.00 |
| 25 Jan, 2024 | 684.8 | 695.95 | 675.45 | 684.3 | 4656.00 |
| 24 Jan, 2024 | 692.5 | 699.5 | 675.25 | 681.2 | 8222.00 |
| 23 Jan, 2024 | 685.2 | 690.85 | 670.0 | 679.45 | 1996.00 |
| 19 Jan, 2024 | 709.95 | 709.95 | 685.0 | 689.05 | 8910.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD