Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 786.6 | 795.75 | 775.55 | 787.75 | 23.47 Thousand |
| 11 Jun, 2024 | 770.3 | 797.4 | 770.0 | 786.6 | 23.58 Thousand |
| 10 Jun, 2024 | 788.35 | 797.5 | 762.0 | 773.25 | 28.22 Thousand |
| 07 Jun, 2024 | 785.7 | 809.15 | 762.0 | 776.7 | 32.69 Thousand |
| 06 Jun, 2024 | 761.7 | 792.7 | 761.7 | 781.75 | 27.28 Thousand |
| 05 Jun, 2024 | 766.2 | 778.0 | 749.2 | 775.9 | 26.9 Thousand |
| 04 Jun, 2024 | 796.65 | 809.9 | 744.05 | 750.15 | 44.66 Thousand |
| 03 Jun, 2024 | 814.0 | 817.35 | 756.95 | 784.9 | 41.97 Thousand |
| 31 May, 2024 | 814.0 | 814.0 | 769.65 | 777.9 | 30.71 Thousand |
| 30 May, 2024 | 818.0 | 818.0 | 773.7 | 780.3 | 35.07 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD