Silver Touch Technologies Limited (SILVERTUC)
INR 729.8
(-1.39%)
INR 729.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 709.95 | 709.95 | 685.0 | 689.05 | 8910.00 |
| 18 Jan, 2024 | 698.35 | 698.4 | 681.1 | 695.95 | 14.29 Thousand |
| 17 Jan, 2024 | 694.0 | 699.0 | 687.35 | 695.55 | 18.96 Thousand |
| 16 Jan, 2024 | 703.6 | 703.6 | 682.1 | 693.0 | 11.36 Thousand |
| 15 Jan, 2024 | 693.75 | 693.75 | 693.75 | 693.75 | - |
| 12 Jan, 2024 | 694.95 | 699.9 | 687.2 | 693.75 | 26.2 Thousand |
| 11 Jan, 2024 | 699.0 | 707.0 | 660.0 | 681.25 | 22.9 Thousand |
| 10 Jan, 2024 | 700.0 | 703.85 | 687.0 | 689.2 | 13 Thousand |
| 09 Jan, 2024 | 691.45 | 703.7 | 682.55 | 690.15 | 8386.00 |
| 08 Jan, 2024 | 724.0 | 724.0 | 681.0 | 691.05 | 4509.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD