Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 810.85 | 826.95 | 798.7 | 809.2 | 30.38 Thousand |
| 28 May, 2024 | 791.8 | 818.6 | 791.0 | 798.85 | 33.1 Thousand |
| 27 May, 2024 | 810.0 | 810.0 | 754.35 | 787.2 | 32.38 Thousand |
| 24 May, 2024 | 764.1 | 815.0 | 763.7 | 793.45 | 38.14 Thousand |
| 23 May, 2024 | 779.95 | 800.0 | 767.0 | 790.0 | 38.34 Thousand |
| 22 May, 2024 | 780.0 | 802.1 | 776.1 | 788.75 | 17.35 Thousand |
| 21 May, 2024 | 785.0 | 789.9 | 761.95 | 777.4 | 5503.00 |
| 18 May, 2024 | 808.95 | 820.0 | 788.9 | 794.9 | 3704.00 |
| 17 May, 2024 | 761.35 | 791.5 | 751.55 | 788.0 | 7292.00 |
| 16 May, 2024 | 735.0 | 762.95 | 735.0 | 752.35 | 2814.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD