Silver Touch Technologies Limited (SILVERTUC)
INR 725.9
(0.4%)
INR 725.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 718.7 | 748.0 | 705.25 | 727.35 | 31.04 Thousand |
| 20 Feb, 2024 | 720.5 | 727.6 | 704.3 | 710.4 | 24.27 Thousand |
| 19 Feb, 2024 | 761.95 | 764.9 | 700.55 | 716.9 | 24.83 Thousand |
| 16 Feb, 2024 | 730.0 | 755.0 | 710.95 | 750.7 | 38.95 Thousand |
| 15 Feb, 2024 | 759.9 | 770.0 | 722.3 | 731.7 | 35.64 Thousand |
| 14 Feb, 2024 | 699.35 | 780.0 | 688.05 | 746.05 | 70.79 Thousand |
| 13 Feb, 2024 | 702.85 | 712.3 | 681.0 | 701.9 | 34.91 Thousand |
| 12 Feb, 2024 | 700.05 | 729.85 | 698.65 | 715.3 | 38.32 Thousand |
| 09 Feb, 2024 | 665.1 | 735.0 | 665.1 | 713.6 | 47.51 Thousand |
| 08 Feb, 2024 | 701.75 | 705.0 | 683.55 | 692.75 | 18.78 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD