Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 740.0 | 748.0 | 707.7 | 732.35 | 31.07 Thousand |
| 26 Jun, 2024 | 750.0 | 750.0 | 731.1 | 736.55 | 28.44 Thousand |
| 25 Jun, 2024 | 762.7 | 767.85 | 733.0 | 746.5 | 25.1 Thousand |
| 24 Jun, 2024 | 773.3 | 773.3 | 751.0 | 760.2 | 36.08 Thousand |
| 21 Jun, 2024 | 782.9 | 804.0 | 764.2 | 771.8 | 29.76 Thousand |
| 20 Jun, 2024 | 782.15 | 782.15 | 772.9 | 779.65 | 22.28 Thousand |
| 19 Jun, 2024 | 782.1 | 783.2 | 771.3 | 778.65 | 25.12 Thousand |
| 18 Jun, 2024 | 778.75 | 785.95 | 771.05 | 781.9 | 23.13 Thousand |
| 14 Jun, 2024 | 780.95 | 785.3 | 770.0 | 778.7 | 24.82 Thousand |
| 13 Jun, 2024 | 793.5 | 794.75 | 778.7 | 781.25 | 20.29 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD