Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 761.95 | 782.05 | 754.0 | 762.75 | 24.32 Thousand |
| 25 Jul, 2024 | 749.05 | 770.05 | 739.85 | 760.95 | 23.82 Thousand |
| 24 Jul, 2024 | 745.3 | 756.8 | 742.95 | 749.95 | 25.32 Thousand |
| 23 Jul, 2024 | 744.3 | 759.0 | 737.0 | 741.6 | 28.7 Thousand |
| 22 Jul, 2024 | 732.2 | 747.8 | 726.65 | 744.3 | 23.35 Thousand |
| 19 Jul, 2024 | 746.6 | 746.6 | 732.15 | 739.9 | 22.04 Thousand |
| 18 Jul, 2024 | 743.0 | 754.0 | 722.7 | 742.65 | 23.28 Thousand |
| 16 Jul, 2024 | 756.25 | 756.25 | 722.35 | 741.95 | 23.9 Thousand |
| 15 Jul, 2024 | 744.0 | 754.0 | 736.15 | 745.05 | 29.54 Thousand |
| 12 Jul, 2024 | 730.2 | 759.05 | 730.2 | 740.75 | 25.96 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD