Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 765.05 | 770.0 | 745.9 | 755.05 | 21.98 Thousand |
| 23 Aug, 2024 | 749.9 | 764.7 | 747.2 | 754.65 | 11.24 Thousand |
| 22 Aug, 2024 | 747.0 | 761.95 | 737.95 | 751.6 | 22.5 Thousand |
| 21 Aug, 2024 | 751.0 | 765.95 | 740.5 | 749.35 | 24.92 Thousand |
| 20 Aug, 2024 | 769.25 | 769.25 | 750.05 | 754.3 | 21.22 Thousand |
| 19 Aug, 2024 | 764.6 | 771.7 | 754.15 | 766.4 | 19.65 Thousand |
| 16 Aug, 2024 | 770.5 | 774.9 | 752.4 | 760.6 | 25.57 Thousand |
| 14 Aug, 2024 | 765.7 | 775.1 | 757.25 | 766.5 | 23.67 Thousand |
| 13 Aug, 2024 | 762.05 | 800.0 | 756.0 | 767.25 | 29.25 Thousand |
| 12 Aug, 2024 | 755.15 | 766.8 | 751.2 | 762.05 | 24.02 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD