Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 645.0 678.8 644.95 670.0 42.57 Thousand
13 Oct, 2023 618.0 643.1 614.55 635.95 24.02 Thousand
12 Oct, 2023 610.7 624.9 604.6 620.45 34.36 Thousand
11 Oct, 2023 608.55 618.7 605.0 607.3 19.48 Thousand
10 Oct, 2023 613.4 613.4 591.05 607.35 20.8 Thousand
09 Oct, 2023 613.55 624.9 596.0 604.35 19.85 Thousand
06 Oct, 2023 600.2 645.2 587.15 613.6 30.48 Thousand
05 Oct, 2023 599.0 607.75 587.1 597.15 24.66 Thousand
04 Oct, 2023 603.45 615.15 592.7 598.75 29.42 Thousand
03 Oct, 2023 610.4 621.65 595.75 604.0 20.94 Thousand