Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-2.16%)
INR 724.05
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 750.7 | 759.0 | 722.1 | 749.1 | 23.32 Thousand |
| 02 May, 2024 | 683.45 | 765.0 | 683.45 | 739.6 | 35.27 Thousand |
| 30 Apr, 2024 | 696.8 | 700.0 | 676.05 | 688.1 | 25.38 Thousand |
| 29 Apr, 2024 | 688.3 | 703.6 | 684.0 | 691.65 | 24.89 Thousand |
| 26 Apr, 2024 | 680.0 | 692.9 | 680.0 | 686.6 | 30.11 Thousand |
| 25 Apr, 2024 | 691.65 | 705.9 | 676.0 | 684.7 | 21.26 Thousand |
| 24 Apr, 2024 | 689.95 | 699.0 | 683.0 | 690.3 | 23.3 Thousand |
| 23 Apr, 2024 | 695.2 | 700.0 | 685.0 | 689.8 | 21.81 Thousand |
| 22 Apr, 2024 | 684.45 | 694.8 | 684.45 | 691.55 | 52.27 Thousand |
| 19 Apr, 2024 | 689.95 | 694.95 | 676.15 | 688.0 | 21.51 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD