Silver Touch Technologies Limited (SILVERTUC)
INR 725.9
(0.4%)
INR 725.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 724.0 | 724.0 | 681.0 | 691.05 | 4509.00 |
| 05 Jan, 2024 | 705.45 | 705.45 | 690.05 | 695.6 | 7696.00 |
| 04 Jan, 2024 | 705.45 | 709.85 | 697.65 | 699.4 | 17.22 Thousand |
| 03 Jan, 2024 | 712.5 | 712.5 | 693.0 | 701.1 | 14.14 Thousand |
| 02 Jan, 2024 | 715.0 | 725.0 | 699.4 | 707.35 | 11.12 Thousand |
| 01 Jan, 2024 | 705.25 | 709.35 | 689.0 | 701.1 | 8158.00 |
| 29 Dec, 2023 | 685.65 | 709.0 | 681.05 | 695.05 | 17.41 Thousand |
| 28 Dec, 2023 | 710.0 | 710.0 | 677.0 | 683.85 | 15.63 Thousand |
| 27 Dec, 2023 | 711.0 | 711.0 | 669.8 | 685.65 | 11.48 Thousand |
| 26 Dec, 2023 | 690.0 | 705.0 | 676.65 | 682.8 | 3749.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD