Silver Touch Technologies Limited (SILVERTUC.NS)

INR 738.8

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 684.9 703.0 676.2 681.75 19.25 Thousand
30 Nov, 2023 656.7 700.0 650.65 675.45 34.42 Thousand
29 Nov, 2023 673.95 673.95 649.15 656.7 15.31 Thousand
28 Nov, 2023 645.75 684.85 638.05 670.1 11.18 Thousand
24 Nov, 2023 645.2 658.85 634.75 645.6 7018.00
23 Nov, 2023 647.5 665.0 647.0 655.05 7649.00
22 Nov, 2023 650.0 661.0 645.75 654.05 3249.00
21 Nov, 2023 658.0 670.15 640.1 650.0 17.25 Thousand
20 Nov, 2023 650.0 667.25 637.15 657.1 12.23 Thousand
17 Nov, 2023 664.75 674.95 642.2 650.1 12.71 Thousand