Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 743.1 | 745.9 | 733.05 | 741.15 | 15.18 Thousand |
| 14 May, 2024 | 742.8 | 746.6 | 720.05 | 736.25 | 14.35 Thousand |
| 13 May, 2024 | 743.0 | 752.0 | 737.5 | 744.85 | 13.88 Thousand |
| 10 May, 2024 | 746.75 | 759.85 | 739.1 | 749.15 | 2486.00 |
| 09 May, 2024 | 747.6 | 764.95 | 734.6 | 752.0 | 6639.00 |
| 08 May, 2024 | 743.35 | 751.85 | 743.05 | 745.4 | 1501.00 |
| 07 May, 2024 | 763.5 | 764.95 | 747.05 | 751.8 | 21.84 Thousand |
| 06 May, 2024 | 764.95 | 764.95 | 736.5 | 751.35 | 25.84 Thousand |
| 03 May, 2024 | 750.7 | 759.0 | 722.1 | 749.1 | 23.32 Thousand |
| 02 May, 2024 | 683.45 | 765.0 | 683.45 | 739.6 | 35.27 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD