Silver Touch Technologies Limited (SILVERTUC.NS)
INR 738.8
(-7.14%)
INR 738.8
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 557.7 | 567.45 | 551.3 | 561.95 | 7376.00 |
| 01 Nov, 2023 | 559.95 | 560.0 | 538.05 | 554.2 | 3361.00 |
| 31 Oct, 2023 | 540.0 | 555.0 | 540.0 | 548.45 | 15.43 Thousand |
| 30 Oct, 2023 | 551.0 | 552.45 | 532.6 | 540.3 | 3595.00 |
| 27 Oct, 2023 | 547.0 | 555.85 | 536.3 | 544.15 | 4076.00 |
| 26 Oct, 2023 | 538.0 | 552.6 | 530.1 | 538.9 | 16.33 Thousand |
| 25 Oct, 2023 | 563.5 | 590.0 | 553.3 | 559.7 | 8626.00 |
| 23 Oct, 2023 | 630.2 | 631.3 | 562.0 | 572.1 | 42.17 Thousand |
| 20 Oct, 2023 | 641.7 | 641.7 | 620.0 | 622.55 | 5408.00 |
| 19 Oct, 2023 | 626.5 | 642.85 | 619.7 | 635.35 | 18.64 Thousand |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS