Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 680.5 | 703.0 | 673.5 | 687.8 | 25.2 Thousand |
| 12 Apr, 2024 | 696.8 | 713.2 | 693.75 | 704.85 | 23.29 Thousand |
| 10 Apr, 2024 | 681.5 | 700.0 | 678.9 | 693.15 | 21.06 Thousand |
| 09 Apr, 2024 | 682.85 | 700.0 | 682.85 | 687.8 | 28.33 Thousand |
| 08 Apr, 2024 | 685.4 | 689.95 | 675.85 | 679.3 | 19.81 Thousand |
| 05 Apr, 2024 | 674.2 | 690.0 | 674.2 | 682.2 | 43.05 Thousand |
| 04 Apr, 2024 | 674.2 | 684.05 | 662.8 | 670.65 | 40.07 Thousand |
| 03 Apr, 2024 | 662.7 | 680.0 | 659.95 | 670.85 | 32.17 Thousand |
| 02 Apr, 2024 | 658.5 | 680.55 | 650.0 | 666.65 | 25.07 Thousand |
| 01 Apr, 2024 | 649.55 | 669.8 | 642.2 | 655.8 | 33.33 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD