Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 664.7 | 689.0 | 621.0 | 641.2 | 77.48 Thousand |
| 12 Mar, 2024 | 682.3 | 685.4 | 665.45 | 674.8 | 52.28 Thousand |
| 11 Mar, 2024 | 719.55 | 719.55 | 646.1 | 668.8 | 55.3 Thousand |
| 07 Mar, 2024 | 726.8 | 731.55 | 710.0 | 710.05 | 53.93 Thousand |
| 06 Mar, 2024 | 713.15 | 724.1 | 705.2 | 711.35 | 61.44 Thousand |
| 05 Mar, 2024 | 705.6 | 789.45 | 692.5 | 709.6 | 115.46 Thousand |
| 04 Mar, 2024 | 713.6 | 719.85 | 690.0 | 696.4 | 46.14 Thousand |
| 01 Mar, 2024 | 712.85 | 728.2 | 701.0 | 717.2 | 29.94 Thousand |
| 29 Feb, 2024 | 714.25 | 714.95 | 691.05 | 707.65 | 42.91 Thousand |
| 28 Feb, 2024 | 734.0 | 734.0 | 701.0 | 707.0 | 28.2 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD