Silver Touch Technologies Limited (SILVERTUC.NS)
INR 738.8
(-7.14%)
INR 738.8
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 610.4 | 621.65 | 595.75 | 604.0 | 20.94 Thousand |
| 29 Sep, 2023 | 570.3 | 630.0 | 570.3 | 620.55 | 46.08 Thousand |
| 28 Sep, 2023 | 586.15 | 594.8 | 570.0 | 578.7 | 10.84 Thousand |
| 27 Sep, 2023 | 591.95 | 595.0 | 582.3 | 585.55 | 10.86 Thousand |
| 26 Sep, 2023 | 589.95 | 594.9 | 583.9 | 589.8 | 6253.00 |
| 25 Sep, 2023 | 589.0 | 596.85 | 581.4 | 589.15 | 3306.00 |
| 22 Sep, 2023 | 590.35 | 598.05 | 582.3 | 584.6 | 6990.00 |
| 21 Sep, 2023 | 600.0 | 609.0 | 590.05 | 596.4 | 10.23 Thousand |
| 20 Sep, 2023 | 580.0 | 625.0 | 571.95 | 605.7 | 25.72 Thousand |
| 18 Sep, 2023 | 592.0 | 592.0 | 556.2 | 571.45 | 14.51 Thousand |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS