Silver Touch Technologies Limited (SILVERTUC.NS)
INR 738.8
(-7.14%)
INR 738.8
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 600.2 | 645.2 | 587.15 | 613.6 | 30.48 Thousand |
| 05 Oct, 2023 | 599.0 | 607.75 | 587.1 | 597.15 | 24.66 Thousand |
| 04 Oct, 2023 | 603.45 | 615.15 | 592.7 | 598.75 | 29.42 Thousand |
| 03 Oct, 2023 | 610.4 | 621.65 | 595.75 | 604.0 | 20.94 Thousand |
| 29 Sep, 2023 | 570.3 | 630.0 | 570.3 | 620.55 | 46.08 Thousand |
| 28 Sep, 2023 | 586.15 | 594.8 | 570.0 | 578.7 | 10.84 Thousand |
| 27 Sep, 2023 | 591.95 | 595.0 | 582.3 | 585.55 | 10.86 Thousand |
| 26 Sep, 2023 | 589.95 | 594.9 | 583.9 | 589.8 | 6253.00 |
| 25 Sep, 2023 | 589.0 | 596.85 | 581.4 | 589.15 | 3306.00 |
| 22 Sep, 2023 | 590.35 | 598.05 | 582.3 | 584.6 | 6990.00 |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS