Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 651.05 | 657.95 | 635.0 | 646.3 | 44.53 Thousand |
| 27 Mar, 2024 | 641.8 | 673.65 | 637.7 | 642.2 | 24.27 Thousand |
| 26 Mar, 2024 | 632.4 | 656.4 | 632.4 | 640.55 | 22.93 Thousand |
| 22 Mar, 2024 | 664.0 | 664.0 | 625.0 | 642.05 | 31.86 Thousand |
| 21 Mar, 2024 | 643.9 | 670.0 | 628.3 | 649.15 | 22.62 Thousand |
| 20 Mar, 2024 | 640.0 | 653.15 | 630.0 | 639.3 | 26.19 Thousand |
| 19 Mar, 2024 | 652.85 | 655.4 | 631.1 | 635.15 | 23.06 Thousand |
| 18 Mar, 2024 | 647.45 | 654.95 | 640.65 | 649.15 | 46.19 Thousand |
| 15 Mar, 2024 | 662.95 | 662.95 | 632.05 | 644.2 | 38.94 Thousand |
| 14 Mar, 2024 | 636.85 | 665.95 | 630.05 | 643.55 | 58.34 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD