Silver Touch Technologies Limited (SILVERTUC.NS)
INR 738.8
(-7.14%)
INR 738.8
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 638.65 | 648.25 | 611.0 | 626.6 | 27.24 Thousand |
| 17 Oct, 2023 | 685.0 | 690.0 | 631.0 | 638.65 | 24.32 Thousand |
| 16 Oct, 2023 | 645.0 | 678.8 | 644.95 | 670.0 | 42.57 Thousand |
| 13 Oct, 2023 | 618.0 | 643.1 | 614.55 | 635.95 | 24.02 Thousand |
| 12 Oct, 2023 | 610.7 | 624.9 | 604.6 | 620.45 | 34.36 Thousand |
| 11 Oct, 2023 | 608.55 | 618.7 | 605.0 | 607.3 | 19.48 Thousand |
| 10 Oct, 2023 | 613.4 | 613.4 | 591.05 | 607.35 | 20.8 Thousand |
| 09 Oct, 2023 | 613.55 | 624.9 | 596.0 | 604.35 | 19.85 Thousand |
| 06 Oct, 2023 | 600.2 | 645.2 | 587.15 | 613.6 | 30.48 Thousand |
| 05 Oct, 2023 | 599.0 | 607.75 | 587.1 | 597.15 | 24.66 Thousand |
WOSG
GUJTERC
ORFDF
LRAXF
0XXV
IRIS