Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 696.8 | 700.0 | 676.05 | 688.1 | 25.38 Thousand |
| 29 Apr, 2024 | 688.3 | 703.6 | 684.0 | 691.65 | 24.89 Thousand |
| 26 Apr, 2024 | 680.0 | 692.9 | 680.0 | 686.6 | 30.11 Thousand |
| 25 Apr, 2024 | 691.65 | 705.9 | 676.0 | 684.7 | 21.26 Thousand |
| 24 Apr, 2024 | 689.95 | 699.0 | 683.0 | 690.3 | 23.3 Thousand |
| 23 Apr, 2024 | 695.2 | 700.0 | 685.0 | 689.8 | 21.81 Thousand |
| 22 Apr, 2024 | 684.45 | 694.8 | 684.45 | 691.55 | 52.27 Thousand |
| 19 Apr, 2024 | 689.95 | 694.95 | 676.15 | 688.0 | 21.51 Thousand |
| 18 Apr, 2024 | 685.1 | 695.0 | 681.05 | 687.9 | 16.15 Thousand |
| 16 Apr, 2024 | 691.4 | 696.55 | 675.5 | 684.75 | 20.42 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD