Silver Touch Technologies Limited (SILVERTUC.NS)

INR 738.8

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 664.75 674.95 642.2 650.1 12.71 Thousand
16 Nov, 2023 659.25 670.0 651.3 663.3 13.19 Thousand
15 Nov, 2023 663.05 663.05 648.05 655.15 12.54 Thousand
13 Nov, 2023 670.0 678.0 638.05 653.25 6836.00
12 Nov, 2023 675.95 710.9 663.05 675.3 6366.00
10 Nov, 2023 579.95 654.5 565.45 646.85 41.93 Thousand
09 Nov, 2023 567.7 578.85 563.55 575.45 6500.00
08 Nov, 2023 574.85 579.2 561.95 571.65 31.24 Thousand
07 Nov, 2023 575.0 578.35 558.05 570.75 31.7 Thousand
06 Nov, 2023 569.6 574.95 562.0 567.05 2270.00