Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 735.0 | 737.6 | 721.35 | 723.8 | 48.84 Thousand |
| 26 Feb, 2024 | 723.95 | 732.2 | 713.6 | 724.6 | 39.48 Thousand |
| 23 Feb, 2024 | 747.15 | 747.15 | 707.0 | 715.4 | 25.12 Thousand |
| 22 Feb, 2024 | 727.0 | 753.9 | 722.0 | 736.1 | 34.66 Thousand |
| 21 Feb, 2024 | 718.7 | 748.0 | 705.25 | 727.35 | 31.04 Thousand |
| 20 Feb, 2024 | 720.5 | 727.6 | 704.3 | 710.4 | 24.27 Thousand |
| 19 Feb, 2024 | 761.95 | 764.9 | 700.55 | 716.9 | 24.83 Thousand |
| 16 Feb, 2024 | 730.0 | 755.0 | 710.95 | 750.7 | 38.95 Thousand |
| 15 Feb, 2024 | 759.9 | 770.0 | 722.3 | 731.7 | 35.64 Thousand |
| 14 Feb, 2024 | 699.35 | 780.0 | 688.05 | 746.05 | 70.79 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD