Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 661.0 | 686.3 | 661.0 | 669.95 | 33.13 Thousand |
| 29 Jan, 2024 | 685.1 | 686.9 | 661.1 | 671.0 | 6057.00 |
| 25 Jan, 2024 | 684.8 | 695.95 | 675.45 | 684.3 | 4656.00 |
| 24 Jan, 2024 | 692.5 | 699.5 | 675.25 | 681.2 | 8222.00 |
| 23 Jan, 2024 | 685.2 | 690.85 | 670.0 | 679.45 | 1996.00 |
| 19 Jan, 2024 | 709.95 | 709.95 | 685.0 | 689.05 | 8910.00 |
| 18 Jan, 2024 | 698.35 | 698.4 | 681.1 | 695.95 | 14.29 Thousand |
| 17 Jan, 2024 | 694.0 | 699.0 | 687.35 | 695.55 | 18.96 Thousand |
| 16 Jan, 2024 | 703.6 | 703.6 | 682.1 | 693.0 | 11.36 Thousand |
| 15 Jan, 2024 | 693.75 | 693.75 | 693.75 | 693.75 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD