Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 685.65 | 709.0 | 681.05 | 695.05 | 17.41 Thousand |
| 28 Dec, 2023 | 710.0 | 710.0 | 677.0 | 683.85 | 15.63 Thousand |
| 27 Dec, 2023 | 711.0 | 711.0 | 669.8 | 685.65 | 11.48 Thousand |
| 26 Dec, 2023 | 690.0 | 705.0 | 676.65 | 682.8 | 3749.00 |
| 22 Dec, 2023 | 665.0 | 713.95 | 665.0 | 688.85 | 9420.00 |
| 21 Dec, 2023 | 665.5 | 694.4 | 654.1 | 688.65 | 6111.00 |
| 20 Dec, 2023 | 692.8 | 704.95 | 604.7 | 674.65 | 25.59 Thousand |
| 19 Dec, 2023 | 704.9 | 709.95 | 689.9 | 700.8 | 4794.00 |
| 18 Dec, 2023 | 700.0 | 717.45 | 700.0 | 704.9 | 7463.00 |
| 15 Dec, 2023 | 700.0 | 721.35 | 688.25 | 706.45 | 11.52 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD