Silver Touch Technologies Limited (SILVERTUC)
INR 695.9
(0.86%)
INR 695.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 592.0 | 592.0 | 556.2 | 571.45 | 14.51 Thousand |
| 15 Sep, 2023 | 600.0 | 604.8 | 561.3 | 571.8 | 114.77 Thousand |
| 14 Sep, 2023 | 570.0 | 649.2 | 550.0 | 607.5 | 707.32 Thousand |
| 13 Sep, 2023 | 456.9 | 547.3 | 455.15 | 546.85 | 281.41 Thousand |
| 12 Sep, 2023 | 451.8 | 467.35 | 441.55 | 456.1 | 52.53 Thousand |
| 11 Sep, 2023 | 462.0 | 464.65 | 450.0 | 462.15 | 33.71 Thousand |
| 08 Sep, 2023 | 461.4 | 461.4 | 451.0 | 455.25 | 40.26 Thousand |
| 07 Sep, 2023 | 453.4 | 461.45 | 450.1 | 458.05 | 40.33 Thousand |
| 06 Sep, 2023 | 460.85 | 460.85 | 448.05 | 448.45 | 41.74 Thousand |
| 05 Sep, 2023 | 455.05 | 461.6 | 444.7 | 451.4 | 36.9 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD