Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 656.7 | 700.0 | 650.65 | 675.45 | 34.42 Thousand |
| 29 Nov, 2023 | 673.95 | 673.95 | 649.15 | 656.7 | 15.31 Thousand |
| 28 Nov, 2023 | 645.75 | 684.85 | 638.05 | 670.1 | 11.18 Thousand |
| 24 Nov, 2023 | 645.2 | 658.85 | 634.75 | 645.6 | 7018.00 |
| 23 Nov, 2023 | 647.5 | 665.0 | 647.0 | 655.05 | 7649.00 |
| 22 Nov, 2023 | 650.0 | 661.0 | 645.75 | 654.05 | 3249.00 |
| 21 Nov, 2023 | 658.0 | 670.15 | 640.1 | 650.0 | 17.25 Thousand |
| 20 Nov, 2023 | 650.0 | 667.25 | 637.15 | 657.1 | 12.23 Thousand |
| 17 Nov, 2023 | 664.75 | 674.95 | 642.2 | 650.1 | 12.71 Thousand |
| 16 Nov, 2023 | 659.25 | 670.0 | 651.3 | 663.3 | 13.19 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD