Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 702.0 | 719.0 | 692.0 | 703.4 | 7907.00 |
| 13 Dec, 2023 | 687.0 | 707.45 | 676.5 | 702.2 | 6949.00 |
| 12 Dec, 2023 | 679.95 | 705.0 | 679.95 | 686.9 | 14.06 Thousand |
| 11 Dec, 2023 | 675.35 | 694.9 | 669.95 | 676.7 | 15.17 Thousand |
| 08 Dec, 2023 | 676.3 | 679.05 | 662.05 | 674.8 | 8227.00 |
| 07 Dec, 2023 | 677.6 | 684.7 | 657.5 | 668.25 | 15.95 Thousand |
| 06 Dec, 2023 | 671.25 | 683.3 | 660.15 | 679.65 | 7861.00 |
| 05 Dec, 2023 | 694.95 | 694.95 | 666.0 | 669.3 | 13.93 Thousand |
| 04 Dec, 2023 | 684.25 | 708.2 | 670.0 | 684.65 | 19.49 Thousand |
| 01 Dec, 2023 | 684.9 | 703.0 | 676.2 | 681.75 | 19.25 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD