Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 436.6 | 445.0 | 434.75 | 437.3 | 47.56 Thousand |
| 21 Aug, 2023 | 435.05 | 453.95 | 424.1 | 434.4 | 45.39 Thousand |
| 18 Aug, 2023 | 439.4 | 450.0 | 425.3 | 435.0 | 43.71 Thousand |
| 17 Aug, 2023 | 417.5 | 440.0 | 414.4 | 437.25 | 40.83 Thousand |
| 16 Aug, 2023 | 393.0 | 420.0 | 382.3 | 412.85 | 37.46 Thousand |
| 14 Aug, 2023 | 416.15 | 425.0 | 376.1 | 393.45 | 17.78 Thousand |
| 11 Aug, 2023 | 416.7 | 421.0 | 401.4 | 416.1 | 23.19 Thousand |
| 10 Aug, 2023 | 424.2 | 424.2 | 408.35 | 409.85 | 22.61 Thousand |
| 09 Aug, 2023 | 404.95 | 426.05 | 403.05 | 421.9 | 18.28 Thousand |
| 08 Aug, 2023 | 394.0 | 404.35 | 390.2 | 403.05 | 19.36 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD