Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 694.95 | 699.9 | 687.2 | 693.75 | 26.2 Thousand |
| 11 Jan, 2024 | 699.0 | 707.0 | 660.0 | 681.25 | 22.9 Thousand |
| 10 Jan, 2024 | 700.0 | 703.85 | 687.0 | 689.2 | 13 Thousand |
| 09 Jan, 2024 | 691.45 | 703.7 | 682.55 | 690.15 | 8386.00 |
| 08 Jan, 2024 | 724.0 | 724.0 | 681.0 | 691.05 | 4509.00 |
| 05 Jan, 2024 | 705.45 | 705.45 | 690.05 | 695.6 | 7696.00 |
| 04 Jan, 2024 | 705.45 | 709.85 | 697.65 | 699.4 | 17.22 Thousand |
| 03 Jan, 2024 | 712.5 | 712.5 | 693.0 | 701.1 | 14.14 Thousand |
| 02 Jan, 2024 | 715.0 | 725.0 | 699.4 | 707.35 | 11.12 Thousand |
| 01 Jan, 2024 | 705.25 | 709.35 | 689.0 | 701.1 | 8158.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD