Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 702.85 | 712.3 | 681.0 | 701.9 | 34.91 Thousand |
| 12 Feb, 2024 | 700.05 | 729.85 | 698.65 | 715.3 | 38.32 Thousand |
| 09 Feb, 2024 | 665.1 | 735.0 | 665.1 | 713.6 | 47.51 Thousand |
| 08 Feb, 2024 | 701.75 | 705.0 | 683.55 | 692.75 | 18.78 Thousand |
| 07 Feb, 2024 | 700.4 | 702.55 | 685.15 | 691.4 | 26.94 Thousand |
| 06 Feb, 2024 | 714.6 | 714.65 | 688.7 | 690.05 | 33.64 Thousand |
| 05 Feb, 2024 | 695.05 | 702.55 | 661.95 | 687.65 | 23.44 Thousand |
| 02 Feb, 2024 | 707.25 | 719.95 | 692.0 | 704.35 | 35.72 Thousand |
| 01 Feb, 2024 | 698.0 | 727.5 | 687.2 | 703.65 | 39.37 Thousand |
| 31 Jan, 2024 | 681.25 | 695.0 | 666.2 | 689.95 | 35.67 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD