Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 724.1 | 724.1 | 706.4 | 709.55 | 28.67 Thousand |
| 04 Nov, 2024 | 723.75 | 725.8 | 708.1 | 716.95 | 24.81 Thousand |
| 01 Nov, 2024 | 730.0 | 730.0 | 715.0 | 716.6 | 7304.00 |
| 31 Oct, 2024 | 729.8 | 729.8 | 711.05 | 715.7 | 17.85 Thousand |
| 30 Oct, 2024 | 723.45 | 733.9 | 715.05 | 721.95 | 23.71 Thousand |
| 29 Oct, 2024 | 727.6 | 727.6 | 705.5 | 716.3 | 18.66 Thousand |
| 28 Oct, 2024 | 718.4 | 723.7 | 709.15 | 718.8 | 18.47 Thousand |
| 25 Oct, 2024 | 727.25 | 730.0 | 711.55 | 718.8 | 18.12 Thousand |
| 24 Oct, 2024 | 724.0 | 732.8 | 701.05 | 717.2 | 24.95 Thousand |
| 23 Oct, 2024 | 714.7 | 728.85 | 700.0 | 702.05 | 20.41 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD