Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 710.0 710.0 677.0 683.85 15.63 Thousand
27 Dec, 2023 711.0 711.0 669.8 685.65 11.48 Thousand
26 Dec, 2023 690.0 705.0 676.65 682.8 3749.00
22 Dec, 2023 665.0 713.95 665.0 688.85 9420.00
21 Dec, 2023 665.5 694.4 654.1 688.65 6111.00
20 Dec, 2023 692.8 704.95 604.7 674.65 25.59 Thousand
19 Dec, 2023 704.9 709.95 689.9 700.8 4794.00
18 Dec, 2023 700.0 717.45 700.0 704.9 7463.00
15 Dec, 2023 700.0 721.35 688.25 706.45 11.52 Thousand
14 Dec, 2023 702.0 719.0 692.0 703.4 7907.00