Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 684.8 695.95 675.45 684.3 4656.00
24 Jan, 2024 692.5 699.5 675.25 681.2 8222.00
23 Jan, 2024 685.2 690.85 670.0 679.45 1996.00
20 Jan, 2024 690.85 698.55 684.5 685.05 898.00
19 Jan, 2024 709.95 709.95 685.0 689.05 8910.00
18 Jan, 2024 698.35 698.4 681.1 695.95 14.29 Thousand
17 Jan, 2024 694.0 699.0 687.35 695.55 18.96 Thousand
16 Jan, 2024 703.6 703.6 682.1 693.0 11.36 Thousand
15 Jan, 2024 699.0 708.95 693.05 694.1 4944.00
12 Jan, 2024 694.95 699.9 687.2 693.75 26.2 Thousand