Silver Touch Technologies Limited (SILVERTUC)
INR 725.2
(-3.04%)
INR 725.2
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 770.5 | 774.9 | 752.4 | 760.6 | 25.57 Thousand |
| 14 Aug, 2024 | 765.7 | 775.1 | 757.25 | 766.5 | 23.67 Thousand |
| 13 Aug, 2024 | 762.05 | 800.0 | 756.0 | 767.25 | 29.25 Thousand |
| 12 Aug, 2024 | 755.15 | 766.8 | 751.2 | 762.05 | 24.02 Thousand |
| 09 Aug, 2024 | 755.8 | 765.0 | 752.5 | 756.35 | 22.2 Thousand |
| 08 Aug, 2024 | 759.9 | 764.1 | 746.05 | 751.85 | 36.97 Thousand |
| 07 Aug, 2024 | 759.2 | 768.75 | 757.1 | 759.5 | 23.67 Thousand |
| 06 Aug, 2024 | 764.2 | 776.0 | 757.3 | 760.95 | 23.09 Thousand |
| 05 Aug, 2024 | 783.65 | 784.3 | 755.05 | 762.95 | 32.76 Thousand |
| 02 Aug, 2024 | 783.35 | 793.85 | 775.2 | 789.95 | 21.73 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD