Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 679.9 | 684.9 | 658.7 | 671.5 | 18.02 Thousand |
| 04 Dec, 2024 | 699.8 | 699.8 | 656.9 | 673.15 | 43.32 Thousand |
| 03 Dec, 2024 | 708.0 | 708.0 | 691.15 | 694.15 | 10.93 Thousand |
| 02 Dec, 2024 | 715.9 | 715.9 | 696.0 | 699.8 | 13.11 Thousand |
| 29 Nov, 2024 | 713.95 | 713.95 | 708.0 | 709.75 | 9611.00 |
| 28 Nov, 2024 | 713.9 | 713.9 | 685.0 | 699.65 | 12.4 Thousand |
| 27 Nov, 2024 | 721.0 | 721.0 | 687.3 | 699.9 | 148.29 Thousand |
| 26 Nov, 2024 | 720.0 | 720.0 | 707.6 | 710.85 | 12.44 Thousand |
| 25 Nov, 2024 | 720.0 | 725.75 | 702.0 | 707.85 | 12.77 Thousand |
| 22 Nov, 2024 | 705.0 | 719.2 | 699.75 | 703.8 | 10.76 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD